Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AudioEye, Inc. stock logo
AEYE
AudioEye
$14.43
+7.0%
$16.22$3.75$13.48$14.29 - $16.22Analyst Report
News Coverage
Gap Up
High Trading Volume
ANSC
Agriculture & Natural Solutions Acquisition
$10.22
$10.22$10.05$10.22$10.22 - $10.22
APx Acquisition Corp. I stock logo
APXI
APx Acquisition Corp. I
$11.45
-0.2%
$11.50$9.86$11.47$11.45 - $11.50Positive News
ARYA Sciences Acquisition Corp IV stock logo
ARYD
ARYA Sciences Acquisition Corp IV
$11.35
$11.39$10.40$11.35$11.35 - $11.39
BAYA
Bayview Acquisition
$10.16
$10.17$10.01$10.17$10.16 - $10.17
BOK Financial Co. stock logo
BOKF
BOK Financial
$93.05
+2.1%
$93.51$62.42$91.11$89.75 - $93.51News Coverage
CSI Compressco LP stock logo
CCLP
CSI Compressco
$2.42
+3.9%
$2.44$1.04$2.33$2.31 - $2.44Upcoming Earnings
Analyst Report
Gap Up
High Trading Volume
Carlyle Secured Lending, Inc. stock logo
CGBD
Carlyle Secured Lending
$17.08
+0.5%
$17.17$13.12$16.99$16.85 - $17.17Positive News
High Trading Volume
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.81
-14.8%
$0.97$0.27$0.95$0.80 - $0.97Analyst Report
Mr. Cooper Group Inc. stock logo
COOP
Mr. Cooper Group
$81.72
+2.8%
$81.98$41.74$79.48$78.39 - $81.98High Trading Volume
Criteo S.A. stock logo
CRTO
Criteo
$36.96
+3.8%
$37.38$22.10$35.61$35.89 - $37.38Upcoming Earnings
Insider Selling
Options Volume
News Coverage
Gap Up
CSLM Acquisition Corp. stock logo
CSLM
CSLM Acquisition
$11.13
$12.23$10.37$11.14$11.11 - $12.23Gap Up
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$6.73
+4.0%
$6.81$3.50$6.47$6.48 - $6.81News Coverage
High Trading Volume
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
DYCQ
DT Cloud Acquisition
$10.12
$10.15$10.07$10.12$10.12 - $10.15
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$11.98
-0.7%
$12.04$9.52$12.07$11.60 - $12.04News Coverage
High Trading Volume
EVGR
Evergreen
$11.39
$11.39$10.50$11.39$11.39 - $11.39Positive News
EZCORP, Inc. stock logo
EZPW
EZCORP
$11.50
+0.3%
$11.52$7.70$11.47$11.36 - $11.52Upcoming Earnings
FEBO
Fenbo
$11.35
+0.9%
$12.99$4.19$11.25$10.86 - $12.99Gap Down
High Trading Volume
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
$7.44
-4.4%
$7.80$2.64$7.78$7.35 - $7.80
Gaia, Inc. stock logo
GAIA
Gaia
$4.02
+1.3%
$4.08$2.11$3.97$3.97 - $4.08
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$10.75
$10.75$10.10$10.75$10.75 - $10.75
Golub Capital BDC, Inc. stock logo
GBDC
Golub Capital BDC
$17.07
-0.8%
$17.29$12.77$17.21$17.00 - $17.29Dividend Announcement
GLST
Global Star Acquisition
$10.87
+0.4%
$11.87$10.31$10.83$10.76 - $11.87Positive News
High Trading Volume
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$3.80
-3.3%
$4.12$1.95$3.93$3.71 - $4.12Gap Down
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$27.30
+1.1%
$27.94$1.16$27.00$26.57 - $27.94
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.80
+4.5%
$2.92$0.32$2.68$2.56 - $2.92
Genetron Holdings Limited stock logo
GTH
Genetron
$4.03
+0.2%
$4.05$2.08$4.02$4.02 - $4.05High Trading Volume
Horizon Space Acquisition I Corp. stock logo
HSPO
Horizon Space Acquisition I
$10.94
$10.94$10.26$10.94$10.94 - $10.94Positive News
International Bancshares Co. stock logo
IBOC
International Bancshares
$56.26
+0.2%
$56.55$39.10$56.17$55.48 - $56.55Upcoming Earnings
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.30
+6.8%
$3.41$0.75$3.09$3.00 - $3.41
Investcorp Europe Acquisition Corp I stock logo
IVCB
Investcorp Europe Acquisition Corp I
$11.38
+0.4%
$12.16$10.50$11.33$11.31 - $12.16News Coverage
Jupiter Wellness, Inc. stock logo
JUPW
Jupiter Wellness
$1.65
+0.6%
$1.72$0.31$1.64$1.58 - $1.72
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$11.03
-0.1%
$11.03$9.70$11.04$11.03 - $11.03News Coverage
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.36
+0.9%
$22.49$2.50$22.15$22.07 - $22.49
Medpace Holdings, Inc. stock logo
MEDP
Medpace
$397.56
-2.4%
$421.00$189.30$407.15$394.00 - $421.00Earnings Report
Analyst Upgrade
News Coverage
National Energy Services Reunited Corp. stock logo
NESR
National Energy Services Reunited
$9.00
$9.25$2.44$9.00$8.99 - $9.25Positive News
High Trading Volume
The NFT Gaming Company, Inc. stock logo
NFTG
NFT Gaming
$5.33
-6.8%
$5.78$0.25$5.72$5.10 - $5.78Gap Down
Nisun International Enterprise Development Group Co., Ltd stock logo
NISN
Nisun International Enterprise Development Group
$7.61
-4.5%
$8.85$0.43$7.97$7.39 - $8.85Gap Down
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$30.23
-3.0%
$30.96$2.03$31.17$29.51 - $30.96
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
NextNav Inc. stock logo
NN
NextNav
$8.71
+0.5%
$8.91$1.92$8.66$8.50 - $8.91Gap Up
NUSB
Nuveen Ultra Short Income ETF
$25.09
$25.09$25.00$25.09$25.09 - $25.09
OAKU
Oak Woods Acquisition
$10.76
-0.1%
$10.77$10.10$10.77$10.76 - $10.77
Park City Group, Inc. stock logo
PCYG
Park City Group
$15.47
-0.2%
$15.80$4.80$15.50$15.28 - $15.80
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
$7.18
-0.7%
$7.27$4.70$7.23$7.17 - $7.27Positive News
PROCEPT BioRobotics Co. stock logo
PRCT
PROCEPT BioRobotics
$52.48
-2.4%
$54.79$24.83$53.75$51.95 - $54.79Upcoming Earnings
News Coverage
Pono Capital Two, Inc. stock logo
PTWO
Pono Capital Two
$13.50
-6.1%
$15.00$10.15$14.37$13.50 - $15.00Gap Up
QuinStreet, Inc. stock logo
QNST
QuinStreet
$17.65
+2.3%
$17.76$6.79$17.25$17.34 - $17.76Upcoming Earnings
Analyst Report
News Coverage
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$1.52
+26.7%
$1.60$0.53$1.20$1.25 - $1.60Gap Up
High Trading Volume
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$30.69
+0.8%
$30.71$25.22$30.46$30.55 - $30.71
RNLC
First Trust Bloomberg Shareholder Yield ETF
$36.93
+0.1%
$36.93$29.25$36.91$36.93 - $36.93
SLM Co. stock logo
SLM
SLM
$22.10
+0.8%
$22.21$12.26$21.93$21.76 - $22.21Earnings Report
Dividend Announcement
News Coverage
Smead Value C stock logo
SVFCX
Smead Value C
$79.22
+1.1%
$79.22$9.01$78.35$79.22 - $79.22
TBMC
Trailblazer Merger Co. I
$10.72
-0.1%
$10.99$10.08$10.73$10.72 - $10.99Positive News
TLGY Acquisition Co. stock logo
TLGY
TLGY Acquisition
$11.36
$11.36$10.42$11.36$11.36 - $11.36Positive News
Trustmark Co. stock logo
TRMK
Trustmark
$29.36
+6.6%
$29.84$18.96$27.55$28.40 - $29.84Earnings Report
News Coverage
Gap Up
High Trading Volume
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$156.76
-0.1%
$158.54$91.06$156.87$156.62 - $158.54Upcoming Earnings
Analyst Report
Victory Capital Holdings, Inc. stock logo
VCTR
Victory Capital
$50.02
-1.2%
$50.97$27.73$50.64$48.66 - $50.97Upcoming Earnings
Analyst Report
Virtu Financial, Inc. stock logo
VIRT
Virtu Financial
$21.84
+3.1%
$22.80$16.02$21.19$21.82 - $22.80News Coverage
Gap Up
High Trading Volume
Vital Farms, Inc. stock logo
VITL
Vital Farms
$26.64
+1.5%
$27.37$10.00$26.25$26.29 - $27.37Upcoming Earnings
Analyst Report
Vivakor, Inc. stock logo
VIVK
Vivakor
$1.50
+1.4%
$1.84$0.44$1.48$1.40 - $1.84Insider Buying
News Coverage
Gap Up
High Trading Volume
Creatd, Inc. stock logo
VOCL
Creatd
$1.91
+5.0%
$2.19$0.00$1.82$1.70 - $2.19Gap Down
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$11.82
-1.5%
$12.57$1.16$12.00$11.57 - $12.57Upcoming Earnings
Analyst Report
Wilhelmina International, Inc. stock logo
WHLM
Wilhelmina International
$6.25
+23.0%
$7.62$3.28$5.08$5.01 - $7.62Analyst Report
News Coverage
High Trading Volume
ExcelFin Acquisition Corp. stock logo
XFIN
ExcelFin Acquisition
$11.09
+0.8%
$11.10$10.24$11.00$10.95 - $11.10
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.88
$10.88$9.77$10.88$10.88 - $10.88
Yellow Co. stock logo
YELL
Yellow
$8.15
+3.2%
$8.25$0.43$7.90$7.92 - $8.25Gap Down
Yellow Co. stock logo
YELLQ
Yellow
$8.20
+0.6%
$8.30$0.43$8.15$8.00 - $8.30Upcoming Earnings
News Coverage
ABB Ltd stock logo
ABBNY
ABB
$48.70
-0.4%
$49.32$32.88$48.88$48.62 - $49.32Gap Up
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$56.01
-0.4%
$56.41$36.69$56.25$55.99 - $56.41Positive News
Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock logo
ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$339.41
+0.3%
$343.42$165.00$338.38$329.34 - $343.42Analyst Upgrade
News Coverage
American Express stock logo
AXP
American Express
$239.23
+0.1%
$240.55$140.91$238.96$238.02 - $240.55Earnings Report
Analyst Report
Analyst Revision
AZZ Inc. stock logo
AZZ
AZZ
$82.43
-0.6%
$84.52$34.59$82.93$81.47 - $84.52Earnings Report
Analyst Report
Analyst Revision
Bank of America Co. stock logo
BAC
Bank of America
$38.32
-0.1%
$38.50$24.96$38.37$38.06 - $38.50
Badger Meter, Inc. stock logo
BMI
Badger Meter
$183.20
-1.7%
$187.41$128.93$186.40$183.05 - $187.41Earnings Report
Boston Scientific Co. stock logo
BSX
Boston Scientific
$72.91
+5.7%
$74.39$48.35$68.99$72.55 - $74.39Analyst Report
Options Volume
News Coverage
Gap Up
High Trading Volume
Blackstone Secured Lending Fund stock logo
BXSL
Blackstone Secured Lending Fund
$31.87
-0.1%
$32.02$24.83$31.89$31.70 - $32.02Positive News
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$107.36
+0.6%
$107.56$82.25$106.71$105.28 - $107.56Upcoming Earnings
Analyst Report
Crane stock logo
CR
Crane
$142.25
+3.0%
$143.67$67.28$138.11$139.98 - $143.67Earnings Report
Dividend Announcement
Analyst Upgrade
High Trading Volume
Deutsche Bank Aktiengesellschaft stock logo
DB
Deutsche Bank Aktiengesellschaft
$16.48
-0.1%
$16.51$9.82$16.50$16.30 - $16.51News Coverage
Donnelley Financial Solutions, Inc. stock logo
DFIN
Donnelley Financial Solutions
$65.06
-0.5%
$66.21$40.73$65.38$64.97 - $66.21Upcoming Earnings
News Coverage
Positive News
DT Midstream, Inc. stock logo
DTM
DT Midstream
$64.20
+1.8%
$64.21$45.10$63.08$62.33 - $64.21Upcoming Earnings
News Coverage
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$36.17
+0.3%
$36.40$22.94$36.04$35.85 - $36.40Positive News
First BanCorp. stock logo
FBP
First BanCorp.
$17.71
+3.2%
$17.74$10.18$17.16$17.08 - $17.74Earnings Report
News Coverage
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$73.45
+1.0%
$74.44$26.58$72.69$71.27 - $74.44Options Volume
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
$22.05
+0.5%
$22.10$17.23$21.96$22.00 - $22.10High Trading Volume
GAQ
Generation Asia I Acquisition
$11.09
+0.2%
$11.20$10.39$11.07$11.08 - $11.20Positive News
Gates Industrial Corp PLC stock logo
GTES
Gates Industrial
$17.78
+0.7%
$17.86$10.68$17.65$17.59 - $17.86Upcoming Earnings
HEICO Co. stock logo
HEI
HEICO
$204.71
-0.1%
$206.38$153.63$204.82$202.43 - $206.38
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$18.95
+0.5%
$19.03$12.40$18.85$18.82 - $19.03Upcoming Earnings
News Coverage
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
Integer Holdings Co. stock logo
ITGR
Integer
$123.34
+4.6%
$123.99$69.40$117.91$117.86 - $123.99Analyst Revision
High Trading Volume
Jackson Financial Inc. stock logo
JXN
Jackson Financial
$70.60
+1.5%
$70.98$26.70$69.53$68.88 - $70.98
Mueller Industries, Inc. stock logo
MLI
Mueller Industries
$57.96
+0.9%
$59.59$34.08$57.44$56.94 - $59.59Positive News
High Trading Volume
NatWest Group plc stock logo
NWG
NatWest Group
$7.24
-0.3%
$7.26$4.30$7.26$7.18 - $7.26Upcoming Earnings
Blue Owl Capital Co. stock logo
OBDC
Blue Owl Capital
$15.82
+0.4%
$15.85$12.20$15.74$15.75 - $15.85Positive News
ONEOK, Inc. stock logo
OKE
ONEOK
$80.95
+0.7%
$81.12$55.91$80.35$79.56 - $81.12Upcoming Earnings
Dividend Announcement
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$195.48
-0.1%
$197.12$113.57$195.60$194.10 - $197.12Upcoming Earnings
Park National Co. stock logo
PRK
Park National
$137.25
+1.4%
$137.53$90.28$135.31$134.14 - $137.53Dividend Announcement
Analyst Upgrade
Primo Water Co. stock logo
PRMW
Primo Water
$18.85
+0.6%
$19.02$12.27$18.74$18.52 - $19.02
Q2 Holdings, Inc. stock logo
QTWO
Q2
$53.75
+0.7%
$54.50$21.21$53.39$52.96 - $54.50Upcoming Earnings
Analyst Report
Ryder System, Inc. stock logo
R
Ryder System
$122.21
+0.2%
$122.94$76.15$122.01$118.60 - $122.94Earnings Report
Analyst Report
News Coverage
High Trading Volume
Range Resources Co. stock logo
RRC
Range Resources
$37.77
+3.3%
$37.89$23.92$36.58$36.64 - $37.89Earnings Report
Analyst Report
Analyst Revision
News Coverage
High Trading Volume
Banco Santander, S.A. stock logo
SAN
Banco Santander
$5.06
+1.2%
$5.06$3.20$4.99$5.03 - $5.06Gap Up
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$75.20
0.0%
$75.55$45.65$75.23$74.36 - $75.55Dividend Announcement
Insider Selling
Stifel Financial Corp. stock logo
SF
Stifel Financial
$78.28
+0.5%
$79.23$54.81$77.88$75.74 - $79.23News Coverage
TCOA
Zalatoris Acquisition
$11.02
$11.02$10.19$11.02$11.02 - $11.02
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,241.62
-0.1%
$1,255.59$741.74$1,242.40$1,213.79 - $1,255.59Analyst Report
Analyst Revision
Tencent Music Entertainment Group stock logo
TME
Tencent Music Entertainment Group
$12.53
+1.7%
$12.62$5.70$12.32$12.41 - $12.62Positive News
two stock logo
TWOA
TWO
$10.70
+71.5%
$12.97$5.59$6.24$5.59 - $12.97Positive News
Gap Down
High Trading Volume
Vista Energy, S.A.B. de C.V. stock logo
VIST
Vista Energy
$43.27
-2.0%
$44.70$18.90$44.17$43.11 - $44.70
Veralto Co. stock logo
VLTO
Veralto
$92.40
-1.4%
$95.40$65.51$93.72$88.74 - $95.40Earnings Report
Venator Materials PLC stock logo
VNTR
Venator Materials
$640.00
$640.00$0.26$640.00$640.00 - $640.00News Coverage
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$640.00
$640.00$0.02$640.00$640.00 - $640.00
Andretti Acquisition Corp. stock logo
WNNR
Andretti Acquisition
$13.60
+32.0%
$18.50$7.60$10.30$11.10 - $18.50Gap Up
High Trading Volume
Watsco, Inc. stock logo
WSO
Watsco
$440.60
+6.5%
$451.29$315.17$413.57$421.83 - $451.29News Coverage
Gap Up
High Trading Volume
Watsco Inc stock logo
WSO.B
Watsco
$445.07
+4.8%
$445.15$319.30$424.75$445.07 - $445.15News Coverage
Gap Up
High Trading Volume
Xylem Inc. stock logo
XYL
Xylem
$130.67
0.0%
$132.23$87.59$130.72$129.58 - $132.23Upcoming Earnings

(Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!