S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Bâloise Holding AG stock logo
BLHEF
Bâloise
$155.00
$159.39
$142.15
$164.00
N/AN/A100 shs150 shs
China Pacific Insurance (Group) Co., Ltd. stock logo
CHPXY
China Pacific Insurance (Group)
$8.26
$8.26
$8.26
$13.05
N/AN/A563 shs25 shs
CNP Assurances SA stock logo
CNPAY
CNP Assurances
$11.29
$11.29
$7.69
$12.78
N/AN/A1,836 shsN/A
Dai-ichi Life Holdings, Inc. stock logo
DCNSF
Dai-ichi Life
$23.68
$21.25
$17.93
$24.73
N/AN/A325 shsN/A
FIG
Simplify Macro Strategy ETF
$23.06
+0.4%
$22.85
$22.07
$24.67
$47.27M0.655,540 shs925 shs
The Next 7 Blockbuster Stocks for Growth Investors Cover

Wondering what the next stocks will be that hit it big, with solid fundamentals? Click the link below to learn more about how your portfolio could bloom.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Bâloise Holding AG stock logo
BLHEF
Bâloise
0.00%0.00%-5.49%+5.26%-2.52%
China Pacific Insurance (Group) Co., Ltd. stock logo
CHPXY
China Pacific Insurance (Group)
0.00%0.00%0.00%0.00%0.00%
CNP Assurances SA stock logo
CNPAY
CNP Assurances
0.00%0.00%0.00%0.00%0.00%
Dai-ichi Life Holdings, Inc. stock logo
DCNSF
Dai-ichi Life
0.00%0.00%+15.51%+8.18%+28.70%
FIG
Simplify Macro Strategy ETF
-0.22%+1.51%+0.35%+0.17%-2.42%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Bâloise Holding AG stock logo
BLHEF
Bâloise
N/AN/AN/AN/AN/AN/AN/AN/A
China Pacific Insurance (Group) Co., Ltd. stock logo
CHPXY
China Pacific Insurance (Group)
N/AN/AN/AN/AN/AN/AN/AN/A
CNP Assurances SA stock logo
CNPAY
CNP Assurances
N/AN/AN/AN/AN/AN/AN/AN/A
Dai-ichi Life Holdings, Inc. stock logo
DCNSF
Dai-ichi Life
N/AN/AN/AN/AN/AN/AN/AN/A
FIG
Simplify Macro Strategy ETF
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Bâloise Holding AG stock logo
BLHEF
Bâloise
N/AN/AN/AN/A
China Pacific Insurance (Group) Co., Ltd. stock logo
CHPXY
China Pacific Insurance (Group)
N/AN/AN/AN/A
CNP Assurances SA stock logo
CNPAY
CNP Assurances
N/AN/AN/AN/A
Dai-ichi Life Holdings, Inc. stock logo
DCNSF
Dai-ichi Life
N/AN/AN/AN/A
FIG
Simplify Macro Strategy ETF
0.00
N/A$28.8325.02% Upside

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Bâloise Holding AG stock logo
BLHEF
Bâloise
N/AN/AN/AN/AN/AN/A
China Pacific Insurance (Group) Co., Ltd. stock logo
CHPXY
China Pacific Insurance (Group)
N/AN/AN/AN/AN/AN/A
CNP Assurances SA stock logo
CNPAY
CNP Assurances
N/AN/AN/AN/AN/AN/A
Dai-ichi Life Holdings, Inc. stock logo
DCNSF
Dai-ichi Life
N/AN/AN/AN/AN/AN/A
FIG
Simplify Macro Strategy ETF
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Bâloise Holding AG stock logo
BLHEF
Bâloise
N/A$11.3513.65N/AN/AN/AN/AN/A
China Pacific Insurance (Group) Co., Ltd. stock logo
CHPXY
China Pacific Insurance (Group)
N/AN/A0.00N/AN/AN/AN/AN/A
CNP Assurances SA stock logo
CNPAY
CNP Assurances
N/AN/A0.00N/AN/AN/AN/AN/A
Dai-ichi Life Holdings, Inc. stock logo
DCNSF
Dai-ichi Life
N/A$147.350.16N/AN/AN/AN/AN/A
FIG
Simplify Macro Strategy ETF
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Bâloise Holding AG stock logo
BLHEF
Bâloise
$3.091.99%N/A27.22%N/A
China Pacific Insurance (Group) Co., Ltd. stock logo
CHPXY
China Pacific Insurance (Group)
N/AN/AN/AN/AN/A
CNP Assurances SA stock logo
CNPAY
CNP Assurances
N/AN/AN/AN/AN/A
Dai-ichi Life Holdings, Inc. stock logo
DCNSF
Dai-ichi Life
$15.9467.30%N/A10.82%N/A
FIG
Simplify Macro Strategy ETF
$0.893.86%N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Bâloise Holding AG stock logo
BLHEF
Bâloise
7,693N/AN/ANot Optionable
China Pacific Insurance (Group) Co., Ltd. stock logo
CHPXY
China Pacific Insurance (Group)
107,000N/AN/ANot Optionable
CNP Assurances SA stock logo
CNPAY
CNP Assurances
5,311N/AN/ANot Optionable
Dai-ichi Life Holdings, Inc. stock logo
DCNSF
Dai-ichi Life
60,997N/AN/ANot Optionable
FIG
Simplify Macro Strategy ETF
N/A2.05 millionN/ANot Optionable

FIG, BLHEF, CHPXY, CNPAY, and DCNSF Headlines

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Bâloise logo

Bâloise

OTCMKTS:BLHEF
Bâloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, Luxembourg. It operates through Non-Life, Life, Asset Management & Banking, and Other Activities segments. The company offers various non-life insurance products, including accident, health, general liability, motor, fire and other property, marine, credit protection, and legal expenses insurance. It provides life insurance products, which include endowment policies, such as conventional and unit-linked life insurance; group life insurance products; term insurance; annuities; and policy riders. In addition, the company engages in the banking activities in Switzerland; and offers asset management services. Further, it has interests in equity investment companies, real-estate firms, and financing companies. It sells its products and services to individuals, small and medium sized enterprises, and industrial clients. Bâloise Holding AG was founded in 1863 and is headquartered in Basel, Switzerland.
China Pacific Insurance (Group) logo

China Pacific Insurance (Group)

OTCMKTS:CHPXY
China Pacific Insurance (Group) Co., Ltd., together with its subsidiaries, offers insurance products in the People's Republic of China. It operates through Life and Health Insurance, Property and Casualty Insurance, and Other Businesses segments. The company offers life, health, and accident insurance products, etc.; liability insurance; credit and guarantee insurance; short-term health insurance and casualty insurance; property insurance; agricultural insurance; and individual and group pension and annuity products, as well as insurance funds investment and reinsurance services. It is also involved in the management of capital and insurance funds; outsourcing of fund management; and other asset management activities, as well as provision of advisory services relating to asset management. In addition, the company is involved in the property management and construction; real estate activities; elderly service and medical consulting services; and seniors and disabled care services. It sells its products directly, as well as through insurance agents and brokers, bancassurance, telemarketing, and internet Sales. The company was founded in 1991 and is headquartered in Shanghai, the People's Republic of China.
CNP Assurances logo

CNP Assurances

OTCMKTS:CNPAY
CNP Assurances SA (ENXTPA:CNP) provides insurance, coinsurance, and reinsurance solutions in France, Latin America, and other European countries. It offers life, accident, long-term care, death and funerals, disability, unemployment, loss of income, health, and dental insurance products; property and casualty insurance, such as home-owner and auto insurance; term creditor and guarantee insurance products, including home and business loans, and consumer finance; solutions in the area of guarantees for real estate loans in private market; and pension plans, as well as support and assistance services. The company was founded in 1850 and is headquartered in Paris, France. CNP Assurances SA (ENXTPA:CNP) operates as a subsidiary of La Banque Postale S.A.
Dai-ichi Life logo

Dai-ichi Life

OTCMKTS:DCNSF
Dai-ichi Life Holdings, Inc., together its subsidiaries, provides insurance products in Japan, the United States, and internationally. It operates through Domestic Life Insurance Business, Overseas Insurance Business, and Other Business segments. The company offers individual life insurance and annuities. The company was formerly known as The Dai-Ichi Life Insurance Company, Limited and changed its name to Dai-ichi Life Holdings, Inc. in October 2016. The company was incorporated in 1902 and is headquartered in Tokyo, Japan.

Simplify Macro Strategy ETF

NYSEARCA:FIG
The Simplify Macro Strategy ETF (FIG) is an exchange-traded fund that mostly invests in target outcome asset allocation. The fund is an actively managed fund-of-funds that seeks to provide absolute returns. The fund uses a macro strategy to build a risk-balanced, multi-asset portfolio. FIG was launched on May 16, 2022 and is managed by Simplify.