Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Baytex Energy Corp. stock logo
BTE
Baytex Energy
$3.80
+4.1%
$0.44
$0.19
$1.62
$3.12B2.0611.15 million shs9.94 million shs
JSE
Jadestone Energy
C$0.50
+6.4%
C$0.50
C$0.42
C$1.60
C$230.52MN/A65,927 shs7,530 shs
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
C$6.29
-1.7%
C$5.98
C$4.56
C$8.16
C$1.22B2.1277,144 shs85,430 shs
The Progressive Co. stock logo
PGR
Progressive
$211.80
-1.0%
$201.17
$111.41
$216.21
$124.05B0.352.60 million shs1.50 million shs
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
$9.81
-0.1%
$10.14
$8.57
$10.57
$312.06M0.5788,573 shs41,559 shs
Elon Musk's Next Move Cover

Wondering when you'll finally be able to invest in SpaceX, StarLink, or The Boring Company? Click the link below to learn when Elon Musk will let these companies finally IPO.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Baytex Energy Corp. stock logo
BTE
Baytex Energy
+3.84%+3.55%+8.91%+21.86%+1.34%
JSE
Jadestone Energy
0.00%0.00%0.00%0.00%0.00%
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
+0.47%+4.92%+8.66%+14.70%+25.98%
The Progressive Co. stock logo
PGR
Progressive
+0.48%+2.72%+4.04%+19.99%+58.06%
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
+0.00%+0.31%-4.29%-3.73%-1.80%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Baytex Energy Corp. stock logo
BTE
Baytex Energy
1.2785 of 5 stars
3.43.01.70.00.00.80.0
JSE
Jadestone Energy
N/AN/AN/AN/AN/AN/AN/AN/A
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
3.6947 of 5 stars
4.50.00.00.02.82.51.3
The Progressive Co. stock logo
PGR
Progressive
4.6719 of 5 stars
2.24.01.72.33.72.53.1
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Baytex Energy Corp. stock logo
BTE
Baytex Energy
2.83
Moderate Buy$8.00110.53% Upside
JSE
Jadestone Energy
N/AN/AN/AN/A
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
3.00
BuyC$8.6437.41% Upside
The Progressive Co. stock logo
PGR
Progressive
2.41
Hold$211.880.04% Upside
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
N/AN/AN/AN/A

Current Analyst Ratings

Latest JSE, BTE, PMO, KEL, and PGR Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/22/2024
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
CIBC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperformC$8.00 ➝ C$8.50
4/19/2024
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
National Bankshares
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperformC$7.50 ➝ C$9.00
4/17/2024
The Progressive Co. stock logo
PGR
Progressive
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$279.00 ➝ $273.00
4/17/2024
The Progressive Co. stock logo
PGR
Progressive
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$216.00 ➝ $218.00
4/15/2024
The Progressive Co. stock logo
PGR
Progressive
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$202.00 ➝ $225.00
4/15/2024
The Progressive Co. stock logo
PGR
Progressive
Jefferies Financial Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$241.00 ➝ $245.00
4/11/2024
The Progressive Co. stock logo
PGR
Progressive
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$232.00 ➝ $238.00
4/11/2024
The Progressive Co. stock logo
PGR
Progressive
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$228.00 ➝ $247.00
4/10/2024
The Progressive Co. stock logo
PGR
Progressive
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Perform ➝ Market Perform$190.00 ➝ $200.00
4/9/2024
Baytex Energy Corp. stock logo
BTE
Baytex Energy
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageMarket Perform
4/9/2024
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Set Price TargetOutperformC$8.50
(Data available from 4/24/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Baytex Energy Corp. stock logo
BTE
Baytex Energy
$2.51B1.25$1.54 per share2.47$3.45 per share1.10
JSE
Jadestone Energy
C$279.18M0.83C$0.09 per share5.55C$0.49 per share1.03
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
C$436.41M2.80C$0.14 per share45.09C$5.16 per share1.22
The Progressive Co. stock logo
PGR
Progressive
$62.11B2.00$6.74 per share31.43$37.24 per share5.69
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Baytex Energy Corp. stock logo
BTE
Baytex Energy
-$172.87M-$0.10N/A8.44N/A-6.69%14.75%7.93%5/2/2024 (Estimated)
JSE
Jadestone Energy
N/AC$0.059.80N/AN/AN/AN/AN/A
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
C$85.97MC$0.4414.30N/A19.70%9.03%6.14%5/2/2024 (Estimated)
The Progressive Co. stock logo
PGR
Progressive
$3.90B$9.7721.6817.860.848.89%29.43%6.26%7/11/2024 (Estimated)
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
N/AN/A0.00N/AN/AN/AN/AN/A

Latest JSE, BTE, PMO, KEL, and PGR Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/12/2024Q1 2024
The Progressive Co. stock logo
PGR
Progressive
$3.20$3.94+$0.74$3.52$16.88 billion$18.96 billion    
3/8/2024Q4 2023
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
C$0.10C$0.12+C$0.02C$0.12N/AC$129.00 million
2/28/2024Q4 2023
Baytex Energy Corp. stock logo
BTE
Baytex Energy
$0.10$0.18+$0.08$0.91N/A$782.72 million
1/24/202412/31/2023
The Progressive Co. stock logo
PGR
Progressive
$2.43$2.96+$0.53$2.55$16.10 billion$16.89 billion  

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Baytex Energy Corp. stock logo
BTE
Baytex Energy
$0.071.84%N/AN/A N/A
JSE
Jadestone Energy
N/AN/AN/AN/AN/A
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
N/AN/AN/AN/AN/A
The Progressive Co. stock logo
PGR
Progressive
$0.400.19%-46.76%4.09%N/A
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
$0.383.87%-9.37%N/AN/A

Latest JSE, BTE, PMO, KEL, and PGR Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/19/2024
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
monthly$0.03504.3%5/23/20245/24/20246/3/2024
3/25/2024
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
monthly$0.03504.1%4/23/20244/24/20245/1/2024
3/1/2024
The Progressive Co. stock logo
PGR
Progressive
quarterly$0.100.21%4/3/20244/4/20244/12/2024
2/28/2024
Baytex Energy Corp. stock logo
BTE
Baytex Energy
Quarterly$0.01702.13%3/14/20243/15/20244/1/2024
1/29/2024
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
monthly$0.03504%3/21/20243/22/20244/1/2024
1/26/2024
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
monthly$0.03504%2/22/20242/23/20243/1/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Baytex Energy Corp. stock logo
BTE
Baytex Energy
0.63
0.79
0.79
JSE
Jadestone Energy
57.41
1.17
0.71
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
0.14
0.83
0.61
The Progressive Co. stock logo
PGR
Progressive
0.32
0.36
0.31
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
N/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Baytex Energy Corp. stock logo
BTE
Baytex Energy
46.15%
JSE
Jadestone Energy
N/A
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
33.20%
The Progressive Co. stock logo
PGR
Progressive
85.34%
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
20.40%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Baytex Energy Corp. stock logo
BTE
Baytex Energy
231821.32 million815.08 millionOptionable
JSE
Jadestone Energy
N/A461.04 millionN/ANot Optionable
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
77194.50 millionN/ANot Optionable
The Progressive Co. stock logo
PGR
Progressive
61,400585.70 million583.71 millionOptionable
Putnam Municipal Opportunities Trust stock logo
PMO
Putnam Municipal Opportunities Trust
N/A31.81 million31.81 millionNot Optionable

JSE, BTE, PMO, KEL, and PGR Headlines

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Baytex Energy logo

Baytex Energy

NYSE:BTE
Baytex Energy Corp. is an oil & gas exploration and production company. The firm engages in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. The company was founded on June 3, 1993 and is headquartered in Calgary, Canada.

Jadestone Energy

CVE:JSE
Jadestone Energy Inc., together with its subsidiaries, engages in the production, development, and exploration and appraisal activities in Australia, Indonesia, Vietnam, and the Philippines. Its two producing assets include the Stag Oilfield located in the Carnarvon Basin, offshore Western Australia with a total proved and probable reserves of 17.1 million barrels of oil; and the Ogan Komering production sharing contract located onshore South Sumatra, Indonesia. The company's portfolio also comprises approximately 44,000 square kilometers of exploration and pre-development acreage across the Philippines, Vietnam, and Indonesia. Jadestone Energy Inc. is headquartered in Singapore.
Kelt Exploration logo

Kelt Exploration

TSE:KEL
Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in Western Canada. The company markets its crude oil and natural gas liquids primarily to third party. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada.
Progressive logo

Progressive

NYSE:PGR
The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, business related general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, and pick-up trucks used by small businesses, as well as non-fleet taxis, black-car services, and airport taxis; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks used by light contractors and heavy constructions; log trucks and garbage trucks used by dirt, sand and gravel, logging, garbage/debris removal, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers manufactured homes, personal umbrella insurance, and primary and excess flood insurance. The company offers policy issuance and claims adjusting services; acts as an agent to homeowners, general liability, workers' compensation insurance, and other products; and reinsurance services. It sells its products through independent insurance agencies, as well as through mobile applications and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Putnam Municipal Opportunities Trust logo

Putnam Municipal Opportunities Trust

NYSE:PMO
Putnam Municipal Opportunities Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in fixed income markets of United States. The fund invests in companies operating across healthcare, utilities, transportation, water and sewer, and housing sectors. Putnam Municipal Opportunities Trust was formed in 1993 and is domiciled in United States.