Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$375.15
-1.1%
$369.95
$205.10
$403.44
$18.13B0.93236,900 shs292,533 shs
IDACORP, Inc. stock logo
IDA
IDACORP
$94.34
+0.2%
$90.49
$86.43
$112.96
$4.77B0.56347,645 shs296,098 shs
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
$15.45
$15.98
$13.05
$17.37
N/AN/A15,660 shs9,244 shs
SMI
VanEck HIP Sustainable Muni ETF
$45.70
-0.1%
$46.09
$0.00
$0.00
$18.28M0.09N/A1 shs
SMN
ProShares UltraShort Materials
$7.71
-0.3%
$7.51
$6.85
$11.08
$1.04M-1.815,018 shs3,545 shs
A Guide To High-Short-Interest Stocks Cover

MarketBeat's analysts have just released their top five short plays for May 2024. Learn which stocks have the most short interest and how to trade them. Click the link below to see which companies made the list.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
-1.16%+1.73%-3.14%+20.88%+75.64%
IDACORP, Inc. stock logo
IDA
IDACORP
+0.22%+4.39%+3.98%+1.63%-16.42%
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
-0.01%-0.13%-3.56%-1.21%-9.22%
SMI
VanEck HIP Sustainable Muni ETF
-0.07%+0.01%-1.48%-0.61%+0.09%
SMN
ProShares UltraShort Materials
-0.26%+1.85%+7.68%-13.18%-21.17%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
4.0058 of 5 stars
1.35.03.32.41.92.51.9
IDACORP, Inc. stock logo
IDA
IDACORP
3.9237 of 5 stars
1.03.05.03.02.71.71.9
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
N/AN/AN/AN/AN/AN/AN/AN/A
SMI
VanEck HIP Sustainable Muni ETF
N/AN/AN/AN/AN/AN/AN/AN/A
SMN
ProShares UltraShort Materials
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
2.50
Moderate Buy$390.334.05% Upside
IDACORP, Inc. stock logo
IDA
IDACORP
2.00
Hold$93.80-0.57% Downside
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
N/AN/AN/AN/A
SMI
VanEck HIP Sustainable Muni ETF
0.00
N/AN/AN/A
SMN
ProShares UltraShort Materials
0.00
N/AN/AN/A

Current Analyst Ratings

Latest SMN, SMI, RMI, IDA, and CSL Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/18/2024
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$405.00 ➝ $412.00
4/9/2024
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$400.00 ➝ $435.00
4/3/2024
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$455.00
4/1/2024
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
Loop Capital
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$375.00 ➝ $440.00
3/21/2024
IDACORP, Inc. stock logo
IDA
IDACORP
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$92.00 ➝ $95.00
3/20/2024
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$355.00 ➝ $405.00
3/19/2024
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$365.00 ➝ $400.00
3/13/2024
IDACORP, Inc. stock logo
IDA
IDACORP
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageEqual Weight$92.00
3/5/2024
IDACORP, Inc. stock logo
IDA
IDACORP
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$99.00 ➝ $88.00
2/16/2024
IDACORP, Inc. stock logo
IDA
IDACORP
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetEqual Weight ➝ Equal Weight$100.00 ➝ $94.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$4.59B3.91$20.09 per share18.67$58.11 per share6.46
IDACORP, Inc. stock logo
IDA
IDACORP
$1.77B2.71$9.13 per share10.33$57.59 per share1.64
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
$6.77MN/AN/AN/AN/AN/A
SMI
VanEck HIP Sustainable Muni ETF
N/AN/AN/AN/AN/AN/A
SMN
ProShares UltraShort Materials
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$765.80M$15.2424.6218.041.3515.07%28.31%12.09%4/25/2024 (Confirmed)
IDACORP, Inc. stock logo
IDA
IDACORP
$261.20M$5.1418.3516.67N/A14.79%9.06%3.22%5/2/2024 (Confirmed)
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
N/AN/A0.00N/AN/AN/AN/AN/A
SMI
VanEck HIP Sustainable Muni ETF
N/AN/A0.00N/AN/AN/AN/AN/A
SMN
ProShares UltraShort Materials
N/AN/A0.00N/AN/AN/AN/AN/A

Latest SMN, SMI, RMI, IDA, and CSL Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/2/2024N/A
IDACORP, Inc. stock logo
IDA
IDACORP
$1.01N/A-$1.01N/AN/AN/A  
4/25/2024N/A
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$2.73N/A-$2.73N/AN/AN/A  
2/15/2024Q4 2023
IDACORP, Inc. stock logo
IDA
IDACORP
$0.60$0.61+$0.01$0.61$429.84 million$411.95 million      
2/6/2024Q4 2023
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$3.47$4.17+$0.70$4.14$1.09 billion$1.13 billion    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$3.400.91%+16.00%22.31%47 Years
IDACORP, Inc. stock logo
IDA
IDACORP
$3.323.52%+5.57%64.59%12 Years
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
$1.167.51%N/AN/AN/A
SMI
VanEck HIP Sustainable Muni ETF
N/AN/AN/AN/AN/A
SMN
ProShares UltraShort Materials
$0.050.65%N/AN/AN/A

Latest SMN, SMI, RMI, IDA, and CSL Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/4/2024
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
monthly$0.09657.3%6/14/20246/14/20246/28/2024
4/3/2024
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
monthly$0.09657.3%5/14/20245/15/20245/31/2024
4/1/2024
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
monthly$0.09657.3%5/14/20245/15/20245/31/2024
4/18/2024
IDACORP, Inc. stock logo
IDA
IDACORP
Quarterly$0.833.54%5/3/20245/6/20245/30/2024
3/28/2024
SMI
VanEck HIP Sustainable Muni ETF
$0.10114/1/20244/2/20244/5/2024
1/30/2024
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
Quarterly$0.851.08%2/15/20242/16/20243/1/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
0.67
2.87
2.57
IDACORP, Inc. stock logo
IDA
IDACORP
0.95
1.58
1.33
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
N/AN/AN/A
SMI
VanEck HIP Sustainable Muni ETF
N/AN/AN/A
SMN
ProShares UltraShort Materials
N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
11,00047.80 million47.09 millionOptionable
IDACORP, Inc. stock logo
IDA
IDACORP
2,11250.69 million50.46 millionOptionable
RiverNorth Opportunistic Municipal Income Fund, Inc. stock logo
RMI
RiverNorth Opportunistic Municipal Income Fund
147,000N/AN/ANot Optionable
SMI
VanEck HIP Sustainable Muni ETF
N/A400,000N/ANot Optionable
SMN
ProShares UltraShort Materials
N/A135,080N/ANot Optionable

SMN, SMI, RMI, IDA, and CSL Headlines

SourceHeadline
UltraShort Basic Materials declares quarterly distribution of $0.0793UltraShort Basic Materials declares quarterly distribution of $0.0793
msn.com - March 22 at 6:38 PM
‘Ultrashort’ PFAS compounds detected in people and their homes, study shows‘Ultrashort’ PFAS compounds detected in people and their homes, study shows
acs.org - October 12 at 3:42 PM
Ultrashort PFAS compounds detected in people and their homes, study shows'Ultrashort' PFAS compounds detected in people and their homes, study shows
sciencedaily.com - October 11 at 10:59 PM
Ultrashort PFAS compounds detected in people and their homes'Ultrashort' PFAS compounds detected in people and their homes
phys.org - October 11 at 12:58 PM
ProShares UltraShort Materials (ARCA:SMN), Quotes and News SummaryProShares UltraShort Materials (ARCA:SMN), Quotes and News Summary
benzinga.com - August 2 at 5:58 AM
SMN - ProShares UltraShort Basic MaterialsSMN - ProShares UltraShort Basic Materials
finance.yahoo.com - July 22 at 8:58 AM
Symmetry breaking by ultrashort light pulses opens new quantum pathways for coherent phononsSymmetry breaking by ultrashort light pulses opens new quantum pathways for coherent phonons
sciencedaily.com - May 30 at 9:38 PM
Proshares Ultrashort Materials Trading $SMN Pivots Trading Plans and Risk ControlsProshares Ultrashort Materials Trading $SMN Pivots Trading Plans and Risk Controls
marketwatch.com - April 10 at 10:09 AM
Basic MaterialsBasic Materials
realmoney.thestreet.com - February 23 at 11:35 PM
ProShares and ProFunds Announce Benchmark Changes for 53 Geared Sector FundsProShares and ProFunds Announce Benchmark Changes for 53 Geared Sector Funds
finance.yahoo.com - January 5 at 6:10 PM
UltraShort Basic Materials declares quarterly distribution of $0.0453UltraShort Basic Materials declares quarterly distribution of $0.0453
msn.com - December 23 at 12:48 PM
ProShares Ultra Basic Materials declares quarterly distribution of $0.0732ProShares Ultra Basic Materials declares quarterly distribution of $0.0732
msn.com - December 22 at 2:29 PM
Proshares Ultrashort Basic Mat (SMN) Trading ReportProshares Ultrashort Basic Mat (SMN) Trading Report
marketwatch.com - October 30 at 11:02 PM
Short Interest Sector Focus: Basic Materials SectorShort Interest Sector Focus: Basic Materials Sector
benzinga.com - October 6 at 7:24 PM
Sun Summit Discovers Zone of Strong Copper and Silver Mineralization West of Buck Main and Provides Update from Current Drill ProgramSun Summit Discovers Zone of Strong Copper and Silver Mineralization West of Buck Main and Provides Update from Current Drill Program
finance.yahoo.com - April 6 at 7:32 AM
Sun Summit Obtains DTC EligibilitySun Summit Obtains DTC Eligibility
finance.yahoo.com - March 30 at 9:26 AM
Sun Summit Closes $6,000,000 Private PlacementSun Summit Closes $6,000,000 Private Placement
finance.yahoo.com - March 25 at 6:27 PM
ProShares UltraShort Basic Materials SMNProShares UltraShort Basic Materials SMN
morningstar.com - February 25 at 9:56 PM
SPLV, SMN: Big ETF InflowsSPLV, SMN: Big ETF Inflows
nasdaq.com - November 23 at 3:23 PM
ProShares UltraShort Basic Materials (SMN)ProShares UltraShort Basic Materials (SMN)
uk.finance.yahoo.com - November 5 at 7:59 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Carlisle Companies logo

Carlisle Companies

NYSE:CSL
Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, Asia and the Middle East, Africa, and internationally. It operates through two segments: Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The company produces single-ply roofing products, and warranted roof systems and accessories, including ethylene propylene diene monomer, thermoplastic polyolefin and polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. It also offers building envelope solutions, including high-performance waterproofing and moisture protection products, protective roofing underlayments, fully integrated liquid and sheet applied air/vapor barriers, sealants/primers and flashing systems, roof coatings and mastics, spray polyurethane foam and coating systems, block-molded expanded polystyrene insulation, and engineered products for HVAC applications. It sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.
IDACORP logo

IDACORP

NYSE:IDA
IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; three natural gas-fired plants in southern Idaho; and interests in two coal-fired steam electric generating plants located in Wyoming and Nevada. As of December 31, 2023, it had approximately 4,762 pole-miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 11 switching stations; 30 mixed-use transmission and distribution substations; 186 energized distribution substations; and 29,714 pole-miles of distribution lines, and 131 MW of battery storage, as well as provides electric utility services to approximately 633,000 retail customers in southern Idaho and eastern Oregon. The company serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, and education. It also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.
RiverNorth Opportunistic Municipal Income Fund logo

RiverNorth Opportunistic Municipal Income Fund

NYSE:RMI
The RiverNorth Opportunistic Municipal Income Fund, Inc. (the "Fund") seeks to provide current income exempt from regular U.S. federal income taxes1 with a secondary objective of total return.

VanEck HIP Sustainable Muni ETF

BATS:SMI
The VanEck HIP Sustainable Muni ETF (SMI) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund is an actively managed fund that provides exposure to AMT-free, investment-grade US municipal bonds of any maturity that support sustainable development. SMI was launched on Sep 8, 2021 and is managed by VanEck.

ProShares UltraShort Materials

NYSEARCA:SMN
ProShares UltraShort Basic Materials (the Fund) seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Basic Materials Index (the Index). The Index measures the performance of the basic materials industry of the United States equity market. Component companies are involved in the production of aluminum, steel, non-ferrous metals, commodity chemicals, specialty chemicals, forest products, paper products, as well as the mining of precious metals and coal. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -200% of the daily return of the Index. The Index is a price return index. The Fund's investment advisor is ProShare Advisors LLC.