Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Accord Financial Corp. stock logo
ACD
Accord Financial
C$4.50
-2.2%
C$4.91
C$4.00
C$6.67
C$38.52M1.512,986 shs201 shs
Global X Lithium & Battery Tech ETF stock logo
LIT
Global X Lithium & Battery Tech ETF
$42.25
+0.9%
$44.59
$39.26
$69.09
$1.51B1.35522,957 shs277,113 shs
High Income Securities Fund stock logo
PCF
High Income Securities Fund
$6.35
-0.2%
$6.60
$5.71
$6.96
$111.32M0.8996,405 shs156,773 shs
TransUnion stock logo
TRU
TransUnion
$74.29
+8.2%
$76.38
$42.09
$82.75
$14.43B1.611.71 million shs6.69 million shs
VPY
Versapay
C$2.69
C$2.69
C$1.32
C$2.70
C$118.20MN/A198,543 shs3,005 shs
(Almost) Everything You Need To Know About The EV Market Cover

Click the link below and we'll send you MarketBeat's guide to investing in electric vehicle technologies (EV) and which EV stocks show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Accord Financial Corp. stock logo
ACD
Accord Financial
-1.08%-3.56%-6.12%-3.36%-34.38%
Global X Lithium & Battery Tech ETF stock logo
LIT
Global X Lithium & Battery Tech ETF
-1.06%-2.92%-6.37%-3.39%-27.94%
High Income Securities Fund stock logo
PCF
High Income Securities Fund
+1.11%+0.47%-4.93%+0.63%+0.95%
TransUnion stock logo
TRU
TransUnion
-1.17%-1.32%-12.47%-1.09%+8.91%
VPY
Versapay
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Accord Financial Corp. stock logo
ACD
Accord Financial
N/AN/AN/AN/AN/AN/AN/AN/A
Global X Lithium & Battery Tech ETF stock logo
LIT
Global X Lithium & Battery Tech ETF
N/AN/AN/AN/AN/AN/AN/AN/A
High Income Securities Fund stock logo
PCF
High Income Securities Fund
N/AN/AN/AN/AN/AN/AN/AN/A
TransUnion stock logo
TRU
TransUnion
4.0866 of 5 stars
2.33.00.84.43.30.81.9
VPY
Versapay
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Accord Financial Corp. stock logo
ACD
Accord Financial
3.00
BuyN/AN/A
Global X Lithium & Battery Tech ETF stock logo
LIT
Global X Lithium & Battery Tech ETF
0.00
N/A$60.9244.23% Upside
High Income Securities Fund stock logo
PCF
High Income Securities Fund
N/AN/AN/AN/A
TransUnion stock logo
TRU
TransUnion
2.67
Moderate Buy$81.609.40% Upside
VPY
Versapay
N/AN/AN/AN/A

Current Analyst Ratings

Latest VPY, ACD, LIT, PCF, and TRU Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/25/2024
TransUnion stock logo
TRU
TransUnion
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$87.00 ➝ $89.00
4/9/2024
TransUnion stock logo
TRU
TransUnion
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$81.00 ➝ $90.00
4/1/2024
TransUnion stock logo
TRU
TransUnion
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeUnderperform ➝ Neutral$65.00 ➝ $90.00
3/26/2024
TransUnion stock logo
TRU
TransUnion
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetIn-Line ➝ In-Line$70.00 ➝ $80.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$80.00 ➝ $87.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$80.00 ➝ $85.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$69.00 ➝ $84.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$85.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$55.00 ➝ $75.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Stifel Nicolaus
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$76.00 ➝ $83.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Accord Financial Corp. stock logo
ACD
Accord Financial
C$19.93M1.93C$0.64 per share7.06C$9.97 per share0.45
Global X Lithium & Battery Tech ETF stock logo
LIT
Global X Lithium & Battery Tech ETF
N/AN/AN/AN/AN/AN/A
High Income Securities Fund stock logo
PCF
High Income Securities Fund
N/AN/AN/AN/AN/AN/A
TransUnion stock logo
TRU
TransUnion
$3.83B3.78$8.35 per share8.93$21.19 per share3.52
VPY
Versapay
C$7.74M15.27C$0.11 per share24.45C$0.07 per share40.76

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Accord Financial Corp. stock logo
ACD
Accord Financial
-C$14.62M-C$1.24N/AN/A-73.38%-15.77%-3.06%5/13/2024 (Estimated)
Global X Lithium & Battery Tech ETF stock logo
LIT
Global X Lithium & Battery Tech ETF
N/AN/A9.77N/AN/AN/AN/AN/A
High Income Securities Fund stock logo
PCF
High Income Securities Fund
N/AN/A0.00N/AN/AN/AN/AN/A
TransUnion stock logo
TRU
TransUnion
-$206.20M-$1.49N/A18.741.07-7.50%13.58%5.09%4/25/2024 (Confirmed)
VPY
Versapay
N/A-C$0.29N/AN/AN/AN/AN/AN/A

Latest VPY, ACD, LIT, PCF, and TRU Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/25/2024N/A
TransUnion stock logo
TRU
TransUnion
$0.71$0.92+$0.21N/A$978.02 million$1.02 billion  
3/25/2024Q4 2023
Accord Financial Corp. stock logo
ACD
Accord Financial
N/AC$0.43+C$0.43C$1.75N/AC$23.90 million
2/13/202412/31/2023
TransUnion stock logo
TRU
TransUnion
$0.72$0.80+$0.08$1.37$927.04 million$954.00 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Accord Financial Corp. stock logo
ACD
Accord Financial
C$0.306.67%N/AN/A N/A
Global X Lithium & Battery Tech ETF stock logo
LIT
Global X Lithium & Battery Tech ETF
$0.581.37%N/AN/AN/A
High Income Securities Fund stock logo
PCF
High Income Securities Fund
$0.7311.50%-9.69%N/A1 Years
TransUnion stock logo
TRU
TransUnion
$0.420.56%+11.87%N/A N/A
VPY
Versapay
N/AN/AN/AN/AN/A

Latest VPY, ACD, LIT, PCF, and TRU Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/8/2024
High Income Securities Fund stock logo
PCF
High Income Securities Fund
monthly$0.062211.4%6/18/20246/19/20246/28/2024
4/3/2024
High Income Securities Fund stock logo
PCF
High Income Securities Fund
monthly$0.062211.5%5/20/20245/21/20245/31/2024
4/3/2024
High Income Securities Fund stock logo
PCF
High Income Securities Fund
Monthly$0.062011.38%4/18/20244/19/20244/30/2024
2/22/2024
TransUnion stock logo
TRU
TransUnion
Quarterly$0.10500.55%3/6/20243/7/20243/22/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Accord Financial Corp. stock logo
ACD
Accord Financial
466.99
1.65
1.43
Global X Lithium & Battery Tech ETF stock logo
LIT
Global X Lithium & Battery Tech ETF
N/AN/AN/A
High Income Securities Fund stock logo
PCF
High Income Securities Fund
N/AN/AN/A
TransUnion stock logo
TRU
TransUnion
1.28
1.47
1.47
VPY
Versapay
380.41
1.00
0.45

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Accord Financial Corp. stock logo
ACD
Accord Financial
1038.56 millionN/ANot Optionable
Global X Lithium & Battery Tech ETF stock logo
LIT
Global X Lithium & Battery Tech ETF
N/A35.79 millionN/ANot Optionable
High Income Securities Fund stock logo
PCF
High Income Securities Fund
N/A17.53 million14.83 millionNot Optionable
TransUnion stock logo
TRU
TransUnion
13,200194.23 million193.80 millionOptionable
VPY
Versapay
7943.94 millionN/ANot Optionable

VPY, ACD, PCF, LIT, and TRU Headlines

SourceHeadline
Versapay appoints Ed Neumann CFOVersapay appoints Ed Neumann CFO
finextra.com - April 21 at 7:24 PM
Cheap Flights from Chimoio to SapporoCheap Flights from Chimoio to Sapporo
skyscanner.net - July 29 at 12:09 AM
Cheap Flights from Johannesburg to ChimoioCheap Flights from Johannesburg to Chimoio
skyscanner.net - July 15 at 1:28 AM
Cheap Flights from Maputo to ChimoioCheap Flights from Maputo to Chimoio
skyscanner.net - May 26 at 2:30 AM
Versapay Appoints Carey OConnor Kolaja as New Chief Executive OfficerVersapay Appoints Carey O'Connor Kolaja as New Chief Executive Officer
finance.yahoo.com - March 12 at 10:43 AM
Versapay Recognized in Q1 2023 Report on the AR Automation LandscapeVersapay Recognized in Q1 2023 Report on the AR Automation Landscape
finance.yahoo.com - January 26 at 6:09 PM
AmEx to buy B2B payments automation firm NpendoAmEx to buy B2B payments automation firm Npendo
finextra.com - January 15 at 12:13 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Accord Financial logo

Accord Financial

TSE:ACD
Accord Financial Corp., through its subsidiaries, provides asset-based financial services to industrial and commercial enterprises primarily in Canada and the United States. It is involved in the asset-based lending, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory and equipment; and provision of lease and equipment, working capital, and film and media production financing, as well as credit guarantees and collection services. The company serves customers in manufacturing, retail, services, wholesale, import and export, lending, apparel and textile, food and beverage, and construction sectors. Accord Financial Corp. was founded in 1978 and is based in Toronto, Canada.
Global X Lithium & Battery Tech ETF logo

Global X Lithium & Battery Tech ETF

NYSEARCA:LIT
Global X Lithium ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance of the Solactive Global Lithium Index (the Index). The Index is free float adjusted, liquidity tested and market capitalization-weighted index that is designed to measure broad based equity market performance of global companies involved in the lithium industry, as defined by Structured Solutions AG. The Fund will normally invest at least 80% of its total assets in the securities of the Index and in depositary receipts based on the securities in the Index. The Fund will concentrate its investments (will hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Index is concentrated. The Index is sponsored by Structured Solutions AG, the index provider. The Fund's investment adviser is Global X Management Company LLC.
High Income Securities Fund logo

High Income Securities Fund

NYSE:PCF
High Income Securities Fund is a closed-ended balanced income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in both convertible bonds and convertible preferred stocks. The fund benchmarks the performance of its portfolio against a composite index comprising of 50% JPMorgan Developed High Yield Index and 50% BofA Merrill Lynch AllConvertibles Speculative Quality Index. The fund was formerly known as Putnam High Income Securities Fund High Income Securities Fund was formed on July 9, 1987 and is domiciled in the United States.
TransUnion logo

TransUnion

NYSE:TRU
TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates through U.S. Markets, International, and Consumer Interactive segments. The U.S. Markets segment provides consumer reports, actionable insights, and analytic services to businesses, which uses its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and mitigate fraud risk. This segment serves various industry vertical markets, including financial services, technology, commerce and communications, insurance, media, services and collections, tenant and employment, and public sectors. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which help consumers to manage their personal finances; consumer credit reporting, insurance and auto information solutions, and commercial credit information services. It serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Versapay

CVE:VPY
VersaPay Corporation, a financial technology company, provides cloud-based invoicing, accounts receivable (A/R) management, and payment solutions for businesses in Canada and the United States. The company offers ARC, a business-to-business solution that delivers capabilities in areas, such as invoice presentment, collaboration and collection, electronic payment, cash application, and A/R insight; PayPort, a cloud-based credit card and electronic funds transfer service; and Gateway that allows third party technology partners to connect to PayPort through a secure application program interface and offer the service as part of their own service offering. It serves transportation/logistics, media, real estate, manufacturing, business services, and distribution industries. VersaPay Corporation was founded in 2005 and is headquartered in Toronto, Canada.