Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Baylin Technologies Inc. stock logo
BYLTF
Baylin Technologies
$0.20
$0.07
$0.01
$0.22
N/AN/A11,438 shsN/A
City Office REIT, Inc. stock logo
CIO
City Office REIT
$4.57
-1.1%
$4.58
$3.45
$6.70
$183.50M1.84267,868 shs163,210 shs
ECS
Ecobalt Solutions
C$0.28
C$0.20
C$0.95
C$46.56MN/A286,127 shs88,528 shs
VTEQ
VeriTeQ
$0.00
$0.04
$0.06
$48K3.023,783 shsN/A
Vanguard Total Stock Market ETF stock logo
VTI
Vanguard Total Stock Market ETF
$250.58
0.0%
$253.76
$200.20
$261.07
$375.87B1.023.28 million shs2.28 million shs
Beginner's Guide to Pot Stock Investing Cover

Click the link below and we'll send you MarketBeat's guide to pot stock investing and which pot companies show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Baylin Technologies Inc. stock logo
BYLTF
Baylin Technologies
0.00%0.00%+718.40%+36.95%-26.93%
City Office REIT, Inc. stock logo
CIO
City Office REIT
-0.43%+5.96%-4.35%-15.23%-24.01%
ECS
Ecobalt Solutions
0.00%0.00%0.00%0.00%0.00%
VTEQ
VeriTeQ
0.00%0.00%0.00%0.00%0.00%
Vanguard Total Stock Market ETF stock logo
VTI
Vanguard Total Stock Market ETF
+1.17%+0.54%-3.08%+3.96%+22.16%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Baylin Technologies Inc. stock logo
BYLTF
Baylin Technologies
N/AN/AN/AN/AN/AN/AN/AN/A
City Office REIT, Inc. stock logo
CIO
City Office REIT
4.8138 of 5 stars
3.05.02.51.52.33.32.5
ECS
Ecobalt Solutions
N/AN/AN/AN/AN/AN/AN/AN/A
VTEQ
VeriTeQ
N/AN/AN/AN/AN/AN/AN/AN/A
Vanguard Total Stock Market ETF stock logo
VTI
Vanguard Total Stock Market ETF
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Baylin Technologies Inc. stock logo
BYLTF
Baylin Technologies
N/AN/AN/AN/A
City Office REIT, Inc. stock logo
CIO
City Office REIT
2.00
Hold$7.0053.17% Upside
ECS
Ecobalt Solutions
N/AN/AN/AN/A
VTEQ
VeriTeQ
N/AN/AN/AN/A
Vanguard Total Stock Market ETF stock logo
VTI
Vanguard Total Stock Market ETF
0.00
N/A$274.909.70% Upside

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Baylin Technologies Inc. stock logo
BYLTF
Baylin Technologies
N/AN/AN/AN/AN/AN/A
City Office REIT, Inc. stock logo
CIO
City Office REIT
$179.10M1.02$1.54 per share2.96$16.54 per share0.28
ECS
Ecobalt Solutions
N/AN/AN/A14.74C$0.54 per shareN/A
VTEQ
VeriTeQ
N/AN/AN/AN/AN/AN/A
Vanguard Total Stock Market ETF stock logo
VTI
Vanguard Total Stock Market ETF
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Baylin Technologies Inc. stock logo
BYLTF
Baylin Technologies
N/AN/A0.00N/AN/AN/AN/A5/8/2024 (Estimated)
City Office REIT, Inc. stock logo
CIO
City Office REIT
-$2.68M-$0.25N/A4.120.71-1.50%-0.40%-0.17%5/3/2024 (Confirmed)
ECS
Ecobalt Solutions
N/A-C$0.16N/AN/AN/AN/AN/AN/AN/A
VTEQ
VeriTeQ
N/AN/A0.00N/AN/AN/AN/AN/AN/A
Vanguard Total Stock Market ETF stock logo
VTI
Vanguard Total Stock Market ETF
N/AN/A23.79N/AN/AN/AN/AN/A

Latest VTI, VTEQ, BYLTF, CIO, and ECS Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/3/2024N/A
City Office REIT, Inc. stock logo
CIO
City Office REIT
$0.28N/A-$0.28N/AN/AN/A  
2/22/202412/31/2023
City Office REIT, Inc. stock logo
CIO
City Office REIT
$0.31-$0.11-$0.42-$0.11$44.47 million$44.32 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Baylin Technologies Inc. stock logo
BYLTF
Baylin Technologies
N/AN/AN/AN/AN/A
City Office REIT, Inc. stock logo
CIO
City Office REIT
$0.408.75%-4.32%N/A N/A
ECS
Ecobalt Solutions
N/AN/AN/AN/AN/A
VTEQ
VeriTeQ
N/AN/AN/AN/AN/A
Vanguard Total Stock Market ETF stock logo
VTI
Vanguard Total Stock Market ETF
$3.181.27%N/AN/AN/A

Latest VTI, VTEQ, BYLTF, CIO, and ECS Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/15/2024
City Office REIT, Inc. stock logo
CIO
City Office REIT
quarterly$0.109.5%4/9/20244/10/20244/24/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Baylin Technologies Inc. stock logo
BYLTF
Baylin Technologies
N/AN/AN/A
City Office REIT, Inc. stock logo
CIO
City Office REIT
1.01
3.33
3.33
ECS
Ecobalt Solutions
N/A
2.07
1.54
VTEQ
VeriTeQ
N/AN/AN/A
Vanguard Total Stock Market ETF stock logo
VTI
Vanguard Total Stock Market ETF
N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Baylin Technologies Inc. stock logo
BYLTF
Baylin Technologies
1,020N/AN/ANot Optionable
City Office REIT, Inc. stock logo
CIO
City Office REIT
2040.15 million38.59 millionOptionable
ECS
Ecobalt Solutions
39166.30 millionN/ANot Optionable
VTEQ
VeriTeQ
3970,000N/ANot Optionable
Vanguard Total Stock Market ETF stock logo
VTI
Vanguard Total Stock Market ETF
N/A1.50 billionN/ANot Optionable

VTI, VTEQ, BYLTF, CIO, and ECS Headlines

SourceHeadline
Better Buy: Vanguard Total Stock Market ETF or Vanguard S&P 500 ETF?Better Buy: Vanguard Total Stock Market ETF or Vanguard S&P 500 ETF?
finance.yahoo.com - April 24 at 10:29 AM
Better Buy: Vanguard Total Stock Market ETF or Vanguard S&P 500 ETF?Better Buy: Vanguard Total Stock Market ETF or Vanguard S&P 500 ETF?
fool.com - April 24 at 10:15 AM
The popular investment the CEO of Vanguard says is too risky and volatileThe popular investment the CEO of Vanguard says is too 'risky' and 'volatile'
msn.com - April 23 at 9:26 AM
Riding the Buyback Wave: 3 Must-Own ETFs for 2024Riding the Buyback Wave: 3 Must-Own ETFs for 2024
investorplace.com - April 15 at 6:09 PM
3 Dividend ETFs That Are Perfect For Retirees3 Dividend ETFs That Are Perfect For Retirees
fool.com - April 15 at 8:30 AM
Whats the Best Way to Invest in Stocks Without Any Experience? Try This ETF.What's the Best Way to Invest in Stocks Without Any Experience? Try This ETF.
fool.com - April 14 at 6:45 AM
3 Magnificent Vanguard ETFs to Buy and Hold Forever3 Magnificent Vanguard ETFs to Buy and Hold Forever
fool.com - April 7 at 5:25 AM
Got $1,000 to Invest? Buy This Hot Vanguard ETF.Got $1,000 to Invest? Buy This Hot Vanguard ETF.
msn.com - April 6 at 7:54 AM
Building Healthy ETF Portfolios: 6 Key NutrientsBuilding Healthy ETF Portfolios: 6 Key Nutrients
zacks.com - April 5 at 11:01 AM
Moving Averages: S&P Finishes March Up 3.1%Moving Averages: S&P Finishes March Up 3.1%
etftrends.com - April 1 at 1:02 PM
Want to Own All the "Magnificent Seven" Stocks? Buy One of These Vanguard ETFs.Want to Own All the "Magnificent Seven" Stocks? Buy One of These Vanguard ETFs.
msn.com - March 31 at 5:45 AM
5 Good ETFs to Buy & Hold For Years5 Good ETFs to Buy & Hold For Years
zacks.com - March 28 at 8:36 AM
Vanguard Total Stock Market ETF declares quarterly distribution of $0.9105Vanguard Total Stock Market ETF declares quarterly distribution of $0.9105
msn.com - March 27 at 2:39 PM
4 Ways to Grow $100,000 Into $1 Million for Retirement Savings4 Ways to Grow $100,000 Into $1 Million for Retirement Savings
fool.com - March 25 at 7:12 AM
3 Magnificent Vanguard ETFs Im Buying and Holding Forever3 Magnificent Vanguard ETFs I'm Buying and Holding Forever
fool.com - March 23 at 3:00 AM
How to Invest in KFCHow to Invest in KFC
fool.com - March 14 at 3:37 PM
Is Vanguard Total Stock Market ETF (VTI) a Millionaire Maker?Is Vanguard Total Stock Market ETF (VTI) a Millionaire Maker?
fool.ca - March 12 at 8:20 PM
Worry-Free Picks: 3 Stocks for Defensive Investors to Set and ForgetWorry-Free Picks: 3 Stocks for Defensive Investors to Set and Forget
investorplace.com - March 7 at 1:00 PM
5 Vanguard ETFs That Could Be Millionaire-Makers5 Vanguard ETFs That Could Be Millionaire-Makers
fool.com - March 2 at 5:51 AM
History Says This Bargain ETF Can Beat Professional Stock-Pickers. What Makes It So Special?History Says This Bargain ETF Can Beat Professional Stock-Pickers. What Makes It So Special?
fool.com - March 2 at 5:30 AM
Moving Averages: S&P Finishes February Up 5.2%Moving Averages: S&P Finishes February Up 5.2%
etftrends.com - February 29 at 6:31 PM
VTI: In America We TrustVTI: In America We Trust
seekingalpha.com - February 29 at 7:31 AM
Global ETF AUM Hits $11.7 Trillion: Whats Driving the Surge?Global ETF AUM Hits $11.7 Trillion: What's Driving the Surge?
zacks.com - February 28 at 12:06 PM
Six Vanguard Funds for All the Stages of Your LifeSix Vanguard Funds for All the Stages of Your Life
finance.yahoo.com - February 27 at 12:56 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Baylin Technologies logo

Baylin Technologies

OTCMKTS:BYLTF
Baylin Technologies Inc., together with its subsidiaries, researches, designs, develops, manufactures, and sells passive and active radio frequency (RF) products, satellite communications products, and supporting services. It offers embedded antennas for use in smartphones, tablets, and other mobile devices; device-specific antennas for Wi-Fi routers; gateway devices for smart home connectivity, set-top boxes, and land mobile radio products. The company provides RF components, including GaN-based power amplifiers, gallium arsenide-based power amplifiers, indoor and outdoor frequency converters, and transceivers; and antenna controllers for customers in the broadcast, maritime and cruise ships, government and military, homeland security, direct-to-home satellite, oil and gas, and wireless communications verticals. In addition, it provides RF and microwave solid state power amplifiers; and pulsed amplifiers for radar applications, and transmitter and transceiver products, as well as RF passive components and systems. The company offers its products under the Galtronics, and Advantech Wireless brands. Baylin Technologies Inc. was founded in 1978 and is headquartered in Toronto, Canada.
City Office REIT logo

City Office REIT

NYSE:CIO
City Office REIT is an internally-managed real estate company focused on acquiring, owning and operating high-quality office properties located predominantly in Sun Belt markets. City Office currently owns or has a controlling interest in 5.7 million square feet of office properties. The Company has elected to be taxed as a real estate investment trust for U.S. federal income tax purposes.

Ecobalt Solutions

TSE:ECS
eCobalt Solutions Inc. engages in the exploration and development of mineral properties in Canada, the United States, and Mexico. It primarily explores for base and precious metals, and uranium, as well as copper, gold, silver, lead, and zinc deposits. The company owns 100% interest in its primary asset, the Idaho Cobalt project that includes a mine/mill site located in Lemhi County, Idaho, producing battery grade cobalt salts for rechargeable battery and renewable energy sectors. The company was formerly known as Formation Metals Inc. and changed its name to eCobalt Solutions Inc. in August 2016. eCobalt Solutions Inc. was founded in 1988 and is headquartered in Vancouver, Canada.

VeriTeQ

OTCMKTS:VTEQ
VeriTeQ Corp. operates through its wholly owned subsidiary, The Brace Shop, LLC. The Brace Shop was founded in 1995 and operates as an online orthopedic brace store. since its inception, the Brace Shop has provided braces and other extremity products to help people live fulfilling, active lives at any age. The company was founded on May 11, 1993 and is headquartered in Boca Raton, FL.
Vanguard Total Stock Market ETF logo

Vanguard Total Stock Market ETF

NYSEARCA:VTI
Vanguard Total Stock Market ETF (the Fund) is an exchange-traded share class of Vanguard Total Stock Market Index Fund, which employs a passive management or indexing investment approach designed to track the performance of the of the MSCI US Broad Market Index, which represents 99.5% or more of the total market capitalization of all of the United States common stocks traded on the New York and American Stock Exchanges and the Nasdaq over-the-counter market. The Fund typically holds the largest 1,200 to 1,300 stocks in its target index (covering nearly 95% of the index's total market capitalization) and a representative sample of the remaining stocks. It holds a range of securities that, in the aggregate, approximates the full index in terms of key characteristics. These key characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield. Its investment advisor is The Vanguard Group, Inc.