S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
ADME
Aptus Drawdown Managed Equity ETF
$39.98
-0.7%
$41.13
$0.00
$0.00
$155.54M0.84N/A5,571 shs
EPEG
EP Energy
$0.03
$0.02
$2.50
$15.84MN/A895,838 shs4.66 million shs
GRV
797821 (GRV.V)
C$0.26
+∞
C$0.26
C$0.09
C$0.26
C$11.98MN/A41,166 shs98,500 shs
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
$8.54
$8.74
$6.93
$8.95
N/AN/A84,508 shs7,199 shs
These 7 Stocks Will Be Magnificent in 2024 Cover

With average gains of 150% since the start of 2023, now is the time to give these stocks a look and pump up your 2024 portfolio.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
ADME
Aptus Drawdown Managed Equity ETF
-0.78%-2.97%-4.45%+2.51%+14.10%
EPEG
EP Energy
0.00%0.00%0.00%0.00%0.00%
GRV
797821 (GRV.V)
0.00%0.00%0.00%0.00%0.00%
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
+0.12%-1.04%-2.62%+1.91%-0.35%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
ADME
Aptus Drawdown Managed Equity ETF
N/AN/AN/AN/AN/AN/AN/AN/A
EPEG
EP Energy
N/AN/AN/AN/AN/AN/AN/AN/A
GRV
797821 (GRV.V)
N/AN/AN/AN/AN/AN/AN/AN/A
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
ADME
Aptus Drawdown Managed Equity ETF
0.00
N/A$43.939.88% Upside
EPEG
EP Energy
N/AN/AN/AN/A
GRV
797821 (GRV.V)
N/AN/AN/AN/A
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
N/AN/AN/AN/A

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
ADME
Aptus Drawdown Managed Equity ETF
N/AN/AN/AN/AN/AN/A
EPEG
EP Energy
N/AN/AN/AN/AN/AN/A
GRV
797821 (GRV.V)
N/AN/AN/AN/AN/AN/A
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
$1.74MN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
ADME
Aptus Drawdown Managed Equity ETF
N/AN/A25.47N/AN/AN/AN/AN/A
EPEG
EP Energy
N/AN/A0.00N/AN/AN/AN/AN/AN/A
GRV
797821 (GRV.V)
N/AN/A0.00N/AN/AN/AN/AN/A
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
ADME
Aptus Drawdown Managed Equity ETF
N/AN/AN/AN/AN/A
EPEG
EP Energy
N/AN/AN/AN/AN/A
GRV
797821 (GRV.V)
N/AN/AN/AN/AN/A
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
$0.354.10%N/AN/AN/A

Latest AOGL, GRV, MHI, ADME, and EPEG Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/4/2024
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
monthly$0.03504.6%4/18/20244/19/20245/1/2024
3/4/2024
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
monthly$0.03353.7%3/14/20243/15/20243/28/2024
2/6/2024
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
Monthly$0.02703.7%2/15/20242/16/20242/29/2024
(Data available from 1/1/2013 forward)

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
ADME
Aptus Drawdown Managed Equity ETF
N/A3.89 millionN/ANot Optionable
EPEG
EP Energy
372255.42 millionN/AOptionable
GRV
797821 (GRV.V)
N/A46.98 millionN/ANot Optionable
Pioneer Municipal High Income Fund, Inc. stock logo
MHI
Pioneer Municipal High Income Fund
N/AN/AN/ANot Optionable

AOGL, GRV, MHI, ADME, and EPEG Headlines

SourceHeadline
Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)
businesswire.com - March 28 at 9:00 AM
Pioneer Municipal High Income Fund, Inc. (NYSE:MHI) Major Shareholder Saba Capital Management, L.P. Acquires 30,534 SharesPioneer Municipal High Income Fund, Inc. (NYSE:MHI) Major Shareholder Saba Capital Management, L.P. Acquires 30,534 Shares
insidertrades.com - March 13 at 6:55 AM
Pioneer Municipal High Income Advantage Fund, Inc. raises quarterly dividend by 12.7% to $0.031/sharePioneer Municipal High Income Advantage Fund, Inc. raises quarterly dividend by 12.7% to $0.031/share
msn.com - March 4 at 6:54 PM
Amundi US Announces Portfolio Management Changes for Pioneer Municipal Closed-End FundsAmundi US Announces Portfolio Management Changes for Pioneer Municipal Closed-End Funds
businesswire.com - February 15 at 5:10 PM
Amundi US Declares Monthly Distributions for Pioneer Closed-End FundsAmundi US Declares Monthly Distributions for Pioneer Closed-End Funds
finance.yahoo.com - January 22 at 11:26 AM
Pioneer Muni High Income Advantage Trs Dividend AnalysisPioneer Muni High Income Advantage Tr's Dividend Analysis
finance.yahoo.com - October 16 at 9:29 AM
Pioneer Municipal High Income Opportunities Fund Inc.s Dividend AnalysisPioneer Municipal High Income Opportunities Fund Inc.'s Dividend Analysis
finance.yahoo.com - October 16 at 9:29 AM
Pioneer Municipal High Income Trusts Dividend AnalysisPioneer Municipal High Income Trust's Dividend Analysis
finance.yahoo.com - October 16 at 9:29 AM
Deep Dive into Pioneer Municipal High Income Trusts Dividend PerformanceDeep Dive into Pioneer Municipal High Income Trust's Dividend Performance
finance.yahoo.com - September 19 at 2:57 PM
MAV - Pioneer Municipal High Income Advantage Fund, Inc.MAV - Pioneer Municipal High Income Advantage Fund, Inc.
finance.yahoo.com - July 20 at 7:24 AM
Pioneer Municipal High Income Fund, Inc. declares $0.0325 dividendPioneer Municipal High Income Fund, Inc. declares $0.0325 dividend
msn.com - June 5 at 7:00 PM
Pioneer Senior High SchoolPioneer Senior High School
usnews.com - January 13 at 6:31 PM
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)
finance.yahoo.com - September 30 at 10:39 AM
Amundi US to Host Webinars for Pioneer Closed-End FundsAmundi US to Host Webinars for Pioneer Closed-End Funds
finance.yahoo.com - September 30 at 10:39 AM
MHI Pioneer Municipal High Income TrustMHI Pioneer Municipal High Income Trust
seekingalpha.com - April 30 at 11:04 PM
Pioneer Municipal High IT: Dividend InsightsPioneer Municipal High IT: Dividend Insights
benzinga.com - April 13 at 2:35 PM
Pioneer Municipal High Income Fund, Inc. (MHI)Pioneer Municipal High Income Fund, Inc. (MHI)
nasdaq.com - January 21 at 6:34 PM
Pioneer Municipal High Income Fund IncPioneer Municipal High Income Fund Inc
reuters.com - December 19 at 8:13 PM

Media Sentiment Over Time

Company Descriptions

Aptus Drawdown Managed Equity ETF

BATS:ADME
The Aptus Drawdown Managed Equity ETF (ADME) is an exchange-traded fund that mostly invests in large cap equity. The fund is actively managed to select large-cap US stocks that exhibit positive fundamental and momentum characteristics combined with a downside hedge. ADME was launched on Jun 8, 2016 and is managed by Aptus.

EP Energy

NASDAQ:EPEG
EP Energy Corporation, an independent exploration and production company, engages in the acquisition and development of unconventional onshore oil and natural gas properties in the United States. Its assets are located primarily in three areas, such as the Eagle Ford Shale in South Texas; Northeastern Utah in the Uinta basin; and the Permian basin in West Texas. As of December 31, 2018, EP Energy Corporation had proved reserves of 324.5 million barrels of oil equivalent; and had average net daily production of 80,654 barrel of oil equivalent per day. The company primarily sells its oil and natural gas production to third parties. EP Energy Corporation was founded in 2013 and is headquartered in Houston, Texas.

797821 (GRV.V)

CVE:GRV
Gold Reach Resources Ltd. is engaged principally in the acquisition, exploration and development of mineral properties hosting copper, gold, silver and molybdenum prospects, which are located in central British Columbia. The Company is evaluating the acquisition of additional mineral interests in Canada. The Company owns approximately 72,540 hectares consisting of over 120 claims in its Ootsa Property, which contains the Seel and Ox deposits. The Ootsa property is located immediately adjacent to the operating Huckleberry Mine, which produces copper, molybdenum, silver, and gold, from similar style deposits. The Company has drilled over 122,070 meters of core in approximately 350 holes, conducted metallurgical testing, completed ground-based geophysical surveys plus an airborne geophysical survey, and collected and assembled a database containing approximately 9,520 soil samples. The Company has not generated any revenues.
Pioneer Municipal High Income Fund logo

Pioneer Municipal High Income Fund

NYSE:MHI
Pioneer Municipal High Income Fund, Inc. is a closed-ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in municipal securities. It seeks to invest in securities across the credit rating and maturity spectrum. The fund benchmarks the performance of its portfolio against the Barclays Municipal Bond Index and Barclays High Yield Municipal Bond Index. Pioneer Municipal High Income Fund, Inc. was formed on March 13, 2003 and is domiciled in the United States.