S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Closing prices for crude oil, gold and other commodities

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
AFGR
Affinion Group
$1.00
$1.00
$1.00
$9.00
N/AN/A317 shs44 shs
CannaGrow Holdings, Inc stock logo
CGRW
CannaGrow
$0.03
$0.02
$0.01
$0.06
N/AN/A30,820 shsN/A
Calian Group Ltd. stock logo
CLNFF
Calian Group
$45.31
$44.85
$34.03
$48.20
N/AN/A100 shsN/A
Excel Co. stock logo
EXCC
Excel
$0.00
$0.00
$0.00
N/AN/A92,500 shs3,000 shs
10 "Recession Proof" Stocks That Will Thrive in Any Market Cover

Which stocks are likely to thrive in today's challenging market? Click the link below and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
AFGR
Affinion Group
0.00%0.00%0.00%0.00%0.00%
CannaGrow Holdings, Inc stock logo
CGRW
CannaGrow
0.00%+16.33%+78.13%+67.65%+119.23%
Calian Group Ltd. stock logo
CLNFF
Calian Group
+0.46%0.00%0.00%+10.51%-3.53%
Excel Co. stock logo
EXCC
Excel
0.00%0.00%0.00%0.00%-50.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
AFGR
Affinion Group
N/AN/AN/AN/AN/AN/AN/AN/A
CannaGrow Holdings, Inc stock logo
CGRW
CannaGrow
N/AN/AN/AN/AN/AN/AN/AN/A
Calian Group Ltd. stock logo
CLNFF
Calian Group
1.6167 of 5 stars
3.51.01.70.00.60.81.3
Excel Co. stock logo
EXCC
Excel
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
AFGR
Affinion Group
N/AN/AN/AN/A
CannaGrow Holdings, Inc stock logo
CGRW
CannaGrow
N/AN/AN/AN/A
Calian Group Ltd. stock logo
CLNFF
Calian Group
3.00
Buy$75.0065.53% Upside
Excel Co. stock logo
EXCC
Excel
N/AN/AN/AN/A

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
AFGR
Affinion Group
N/AN/AN/AN/AN/AN/A
CannaGrow Holdings, Inc stock logo
CGRW
CannaGrow
N/AN/AN/AN/AN/AN/A
Calian Group Ltd. stock logo
CLNFF
Calian Group
N/AN/AN/AN/AN/AN/A
Excel Co. stock logo
EXCC
Excel
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
AFGR
Affinion Group
N/AN/A0.00N/AN/AN/AN/AN/A
CannaGrow Holdings, Inc stock logo
CGRW
CannaGrow
N/AN/A0.00N/AN/AN/AN/AN/A
Calian Group Ltd. stock logo
CLNFF
Calian Group
N/A$1.4431.47N/AN/AN/AN/A5/14/2024 (Estimated)
Excel Co. stock logo
EXCC
Excel
N/A-$0.00N/AN/AN/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
AFGR
Affinion Group
N/AN/AN/AN/AN/A
CannaGrow Holdings, Inc stock logo
CGRW
CannaGrow
N/AN/AN/AN/AN/A
Calian Group Ltd. stock logo
CLNFF
Calian Group
$1.122.47%N/A77.78%N/A
Excel Co. stock logo
EXCC
Excel
N/AN/AN/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
AFGR
Affinion Group
N/A
CannaGrow Holdings, Inc stock logo
CGRW
CannaGrow
N/A
Calian Group Ltd. stock logo
CLNFF
Calian Group
45.60%
Excel Co. stock logo
EXCC
Excel
0.25%

Insider Ownership

CompanyInsider Ownership
AFGR
Affinion Group
N/A
CannaGrow Holdings, Inc stock logo
CGRW
CannaGrow
N/A
Calian Group Ltd. stock logo
CLNFF
Calian Group
N/A
Excel Co. stock logo
EXCC
Excel
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
AFGR
Affinion Group
3,069N/AN/ANot Optionable
CannaGrow Holdings, Inc stock logo
CGRW
CannaGrow
5N/AN/ANot Optionable
Calian Group Ltd. stock logo
CLNFF
Calian Group
4,400N/AN/ANot Optionable
Excel Co. stock logo
EXCC
Excel
31N/AN/ANot Optionable

DWF, AFGR, CLNFF, CGRW, and EXCC Headlines

SourceHeadline
NBA 2K24 April Player Ratings: Shai, Brunson, & Banchero Excel As Playoffs ApproachNBA 2K24 April Player Ratings: Shai, Brunson, & Banchero Excel As Playoffs Approach
msn.com - April 18 at 8:30 PM
A Grip on Sports: We honor those high school athletes who excel on a couple levels and then we take a flight of fancyA Grip on Sports: We honor those high school athletes who excel on a couple levels and then we take a flight of fancy
spokesman.com - April 18 at 3:30 PM
India demonstrates capabilities to excel in space sector: Chief of naval staffIndia demonstrates capabilities to excel in space sector: Chief of naval staff
devdiscourse.com - April 18 at 10:29 AM
Coatesville Area High School students excel at National History Day CompetitionCoatesville Area High School students excel at National History Day Competition
dailylocal.com - April 18 at 10:29 AM
The Knowledge Academy releases A Guide To Analyzing Stock Performance Using ExcelThe Knowledge Academy releases A Guide To Analyzing Stock Performance Using Excel
markets.businessinsider.com - April 18 at 10:29 AM
Alton Teacher Recognized as Illinois "Those Who Excel" Award RecipientAlton Teacher Recognized as Illinois "Those Who Excel" Award Recipient
riverbender.com - April 17 at 1:39 PM
Excel rounding blunder almost lost taxpayer reliefExcel rounding blunder almost lost taxpayer relief
accountingweb.co.uk - April 17 at 1:39 PM
Daily Leadership A-Game: The Daily Routine To Regularly ExcelDaily Leadership A-Game: The Daily Routine To Regularly Excel
forbes.com - April 17 at 1:39 PM
Next generation of Jewish business leaders gather at Excel summitNext generation of Jewish business leaders gather at Excel summit
sun-sentinel.com - April 17 at 1:39 PM
Dancers excel at World Irish Dancing ChampionshipsDancers excel at World Irish Dancing Championships
netwerk24.com - April 17 at 1:26 AM
Cross County Bushido students excel at Warrior ClassicCross County Bushido students excel at Warrior Classic
highlandcountypress.com - April 16 at 8:26 PM
Paralympians excel with perseverance, optimismParalympians excel with perseverance, optimism
msn.com - April 16 at 8:26 PM
Campus Clips: Jones, Reynolds help Purdue hoops excel at seasons endCampus Clips: Jones, Reynolds help Purdue hoops excel at season's end
msn.com - April 16 at 3:25 PM
Students excel in Japanese Speech ContestStudents excel in Japanese Speech Contest
ung.edu - April 16 at 3:25 PM
Solon High School chess teams excel at national tournamentSolon High School chess teams excel at national tournament
cleveland.com - April 16 at 3:25 PM
Pitchers excel before offensive outburst lifts Braves over AstrosPitchers excel before offensive outburst lifts Braves over Astros
ajc.com - April 16 at 9:41 AM
David Cruz wins KENS 5 EXCEL Award for Harlandale ISDDavid Cruz wins KENS 5 EXCEL Award for Harlandale ISD
kens5.com - April 16 at 9:41 AM
ExCeL London teams up with YouGov to better understand UK audiencesExCeL London teams up with YouGov to better understand UK audiences
exhibitionnews.uk - April 16 at 9:41 AM
Excel Error? Questioning The Formula Behind Microsofts Sky-High ValuationExcel Error? Questioning The Formula Behind Microsoft's Sky-High Valuation
seekingalpha.com - April 16 at 9:41 AM
Top Bryant-Jordan Awards presented to Geneva, Excel student-athletesTop Bryant-Jordan Awards presented to Geneva, Excel student-athletes
al.com - April 16 at 12:35 AM
Slutty Vegan CEO Pinky Cole shares advice for entrepreneurs to excelSlutty Vegan CEO Pinky Cole shares advice for entrepreneurs to excel
rollingout.com - April 15 at 7:29 PM
Excel Entertainment’s Madgaon Express continues to win hearts! Reaches the total of 27.57 Cr.!Excel Entertainment’s Madgaon Express continues to win hearts! Reaches the total of 27.57 Cr.!
pragativadi.com - April 15 at 2:08 PM
Excel Dryer Pioneers Blueprint for Healthy, Sustainable WorkplacesExcel Dryer Pioneers Blueprint for Healthy, Sustainable Workplaces
businesswest.com - April 15 at 2:08 PM
NWU Chartered Accountancy students excel in 2024 ITCNWU Chartered Accountancy students excel in 2024 ITC
bizcommunity.com - April 15 at 9:07 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Affinion Group

OTCMKTS:AFGR
Affinion Group Holdings, Inc. engages in designing, marketing, and servicing customer engagement and loyalty solutions worldwide. It develops programs and solutions that motivate and inspire loyalty. The company, through its proprietary technology platforms and end-to-end customer service capabilities, designs, administers, and fulfills loyalty, customer engagement, and insurance programs. Its programs and solutions include loyalty programs and solutions that help reward, motivate, and retain consumers. The company creates and manages various aspects of its clients' points-based loyalty programs, such as design, platform, analytics, points management, and fulfillment; and supports financial services, automotive, gaming, travel, and hospitality companies through points-based programs. It also offers customer engagement programs and solutions, such as identity theft protection, credit monitoring, savings on everyday purchases, concierge services, discount travel services, and roadside assistance to the companies in the financial institution, telecommunications, e-commerce, retail, and travel sectors. In addition, the company provides insurance programs and solutions that help protect consumers in the event of a covered accident, injury, illness, or death; and markets accident and life insurance programs on behalf of its financial institution partners. Its insurance solutions include accidental death and dismemberment insurance, hospital accident plan, recuperative care, graded benefit whole life, and simplified issue term life insurance. Affinion Group Holdings, Inc. was founded in 1973 and is headquartered in Stamford, Connecticut.
CannaGrow logo

CannaGrow

OTCMKTS:CGRW
CannaGrow Holdings, Inc. develops, designs, and builds grow facilities for legal cannabis industry in the State of Colorado. It offers design, permitting, development and construction, site management, staffing, research, and other professional services. The company was formerly known as BizAuctions, Inc. and changed its name to CannaGrow Holdings, Inc. in November 2014. CannaGrow Holdings, Inc. was incorporated in 2014 and is based in Greenwood Village, Colorado.
Calian Group logo

Calian Group

OTCMKTS:CLNFF
Calian Group Ltd. provides business services and solutions in Canada and internationally. It operates through four segment: Advanced Technologies, Health, Learning, and IT and Cyber Solutions (ITCS). The company offers systems engineering, software development, integration design, embedded design, operational management and lifecycle support, modelling and simulation-enabled design, and research & development solutions and services; environmental and radiation protection, decommissioning and waste management, regulatory affairs and licensing, and emergency preparedness and training services; and sophisticated communication systems for the satellite industry, such as antennas, RF systems, decimator RF spectrum analyzers, in-orbit test systems, software defined solutions, operations and teleport services, transmitters, receivers, and modems. It also provides circuit card assemblies, wiring harnesses and cables, units, subsystems and systems, design evolution and qualification testing services, and life cycle management services; DOCSIS network equipment and test solutions; Bin-Sense, an asset monitoring solutions; Fuel Lock for fuel tanks; and composites-specific engineering, metrology and project planning services. In addition, the company offers IT and cyber solution; clinician, nursing, psychological, health property management, patient support program, clinical research, pharmacovigilance, and functional service provider services; and digital health solutions. Further, it provides training for the military, emergency preparedness, and simulation training services; defence manufacturing and engineering, communications and connectivity, and cyber services; military training and simulation services; and health services for military personnel. The company was formerly known as Calian Technologies Ltd. and changed its name to Calian Group Ltd. in April 2016. The company was incorporated in 1982 and is headquartered in Ottawa, Canada.
Excel logo

Excel

OTCMKTS:EXCC
Excel Corporation, through its subsidiaries, provides integrated financial and transaction processing services to businesses in the United States. It offers an integrated suite of third-party merchant payment processing services and related proprietary software enabling products that deliver credit and debit card-based Internet payments processing solutions to small and mid-sized merchants operating in physical business environments, on the Internet, and in retail settings requiring wired and wireless mobile payment solutions. The company also acts as an independent sales organization (ISO), which provides alternative financing and working capital solutions using various third party funding sources. It markets its products and services through independent agents and other smaller ISOs. Excel Corporation was founded in 2010 and is headquartered in Irving, Texas. Excel Corporation operates as a subsidiary of The OLB Group, Inc.