Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
$3.63
-0.5%
$2.15
$1.56
$3.88
$52.93M1.174.41 million shs97,712 shs
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
$4.54
+0.9%
$4.42
$3.03
$10.30
$154.13M1.3270,096 shs31,736 shs
Akers Biosciences, Inc. stock logo
AKER
Akers Biosciences
$2.86
+11.7%
$3.56
$1.65
$6.97
$47.63M0.3769,876 shs104,455 shs
BG Medicine, Inc. stock logo
BGMD
BG Medicine
$0.00
$0.00
$0.00
N/AN/AN/AN/A
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
$0.00
$0.00
$0.00
N/AN/AN/AN/A
10 "Recession Proof" Stocks That Will Thrive in Any Market Cover

Which stocks are likely to thrive in today's challenging market? Click the link below and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
-0.55%+13.08%+109.83%+121.34%+85.20%
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
+0.89%-0.66%-2.78%-11.67%-43.39%
Akers Biosciences, Inc. stock logo
AKER
Akers Biosciences
+11.72%+27.11%+7.92%+1,630.19%+68.24%
BG Medicine, Inc. stock logo
BGMD
BG Medicine
0.00%0.00%0.00%0.00%0.00%
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
0.00%0.00%0.00%0.00%-66.67%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
N/AN/AN/AN/AN/AN/AN/AN/A
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
1.0234 of 5 stars
3.52.00.00.01.10.00.6
Akers Biosciences, Inc. stock logo
AKER
Akers Biosciences
N/AN/AN/AN/AN/AN/AN/AN/A
BG Medicine, Inc. stock logo
BGMD
BG Medicine
N/AN/AN/AN/AN/AN/AN/AN/A
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
N/AN/AN/AN/A
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
3.00
Buy$17.25279.96% Upside
Akers Biosciences, Inc. stock logo
AKER
Akers Biosciences
N/AN/AN/AN/A
BG Medicine, Inc. stock logo
BGMD
BG Medicine
N/AN/AN/AN/A
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
N/AN/AN/AN/A

Current Analyst Ratings

Latest ACHV, AKER, BGMD, ABIO, and FPMI Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/17/2024
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
Jonestrading
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$20.00
4/1/2024
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$18.00
3/5/2024
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
Lake Street Capital
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$19.00 ➝ $11.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
N/AN/AN/AN/A$2.89 per shareN/A
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
N/AN/AN/AN/A($0.07) per shareN/A
Akers Biosciences, Inc. stock logo
AKER
Akers Biosciences
$1.58M30.14N/AN/A$5.38 per share0.53
BG Medicine, Inc. stock logo
BGMD
BG Medicine
N/AN/AN/AN/AN/AN/A
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
-$5.34M-$0.37N/AN/AN/A-13.80%-13.33%N/A
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
-$29.82M-$1.53N/AN/AN/AN/A-936.70%-127.66%5/14/2024 (Estimated)
Akers Biosciences, Inc. stock logo
AKER
Akers Biosciences
-$3.89MN/A0.00N/AN/A-87.42%-73.31%N/A
BG Medicine, Inc. stock logo
BGMD
BG Medicine
N/AN/A0.00N/AN/AN/AN/AN/AN/A
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
N/AN/A0.00N/AN/AN/AN/AN/AN/A

Latest ACHV, AKER, BGMD, ABIO, and FPMI Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
3/28/2024Q4 2023
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
-$0.32-$0.26+$0.06-$0.26N/AN/A
2/1/2024Q4 2023
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
N/A-$0.08-$0.08-$0.08N/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
N/AN/AN/AN/AN/A
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
N/AN/AN/AN/AN/A
Akers Biosciences, Inc. stock logo
AKER
Akers Biosciences
N/AN/AN/AN/AN/A
BG Medicine, Inc. stock logo
BGMD
BG Medicine
N/AN/AN/AN/AN/A
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
N/A
59.01
59.01
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
4.02
0.82
0.82
Akers Biosciences, Inc. stock logo
AKER
Akers Biosciences
N/A
9.22
9.22
BG Medicine, Inc. stock logo
BGMD
BG Medicine
N/AN/AN/A
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
N/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
56.44%
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
33.52%
Akers Biosciences, Inc. stock logo
AKER
Akers Biosciences
5.52%
BG Medicine, Inc. stock logo
BGMD
BG Medicine
N/A
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
414.50 million10.02 millionOptionable
Achieve Life Sciences, Inc. stock logo
ACHV
Achieve Life Sciences
2234.25 million33.57 millionOptionable
Akers Biosciences, Inc. stock logo
AKER
Akers Biosciences
416.65 millionN/ANot Optionable
BG Medicine, Inc. stock logo
BGMD
BG Medicine
5N/AN/ANot Optionable
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
427.58 million17.40 millionNot Optionable

ACHV, AKER, BGMD, ABIO, and FPMI Headlines

SourceHeadline
New Fluoro Fentanyl considered 5 times more potent than normal dose, report saysNew 'Fluoro Fentanyl' considered 5 times more potent than normal dose, report says
msn.com - July 19 at 7:22 PM
FluoroPharma Medical IncFluoroPharma Medical Inc
reuters.com - August 30 at 12:58 AM
FluoroPharma Medical Inc (FPMI)FluoroPharma Medical Inc (FPMI)
nasdaq.com - January 19 at 9:39 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

ARCA biopharma logo

ARCA biopharma

NASDAQ:ABIO
ARCA biopharma, Inc., a clinical stage biopharmaceutical company, engages in the development and commercialization of targeted therapies for cardiovascular diseases. Its lead product candidate is Gencaro, a pharmacogenetically-targeted beta-adrenergic receptor antagonist that has completed Phase IIb trial for the treatment of atrial fibrillation in patients with heart failure. It is developing Recombinant Nematode Anticoagulant Protein c2, a protein therapeutic that is in Phase IIb clinical trial for the treatment for COVID-19. The company has a collaboration agreement with LabCorp to develop genetic test for GENETIC-AF clinical trial. ARCA biopharma, Inc. is headquartered in Westminster, Colorado.
Achieve Life Sciences logo

Achieve Life Sciences

NASDAQ:ACHV
Achieve Life Sciences, Inc., a clinical-stage pharmaceutical company, develops and commercializes cytisinicline for smoking cessation and nicotine addiction in Canada, the United States, and the United Kingdom. The company offers cytisinicline, a plant-based alkaloid that interacts with nicotine receptors in the brain that reduce the severity of nicotine withdrawal symptoms. It has license agreements with Sopharma AD and University of Bristol. Achieve Life Sciences, Inc. is based in Vancouver, Canada.
Akers Biosciences logo

Akers Biosciences

NASDAQ:AKER
Akers Biosciences, Inc. focuses on the development of a vaccine candidate against SARS-CoV-2, a coronavirus causing a pandemic. It has a collaboration agreement with Premas Biotech PVT Ltd. The company was incorporated in 1989 and is headquartered in New York, New York.
BG Medicine logo

BG Medicine

OTCMKTS:BGMD
BG Medicine, Inc. engages in the development and commercialization of diagnostic products used to guide the patients suffering from heart failure and related disorders in the United States. The company offers BGM Galectin-3 Test, an in vitro diagnostic device that measures galectin-3 in serum or plasma by enzyme linked immunosorbent assay on a microtiter plate platform; and CardioSCORE Test, a multi-analyte biomarker-based blood test used for the assessment of near-term risk of atherothrombotic cardiovascular events, such as heart attack and ischemic stroke. It has license, development, and commercialization agreements with Abbott Laboratories, bioMérieux SA, Siemens Healthcare Diagnostics Inc., and Alere Inc. for the automated instrument versions of galectin-3 test; and a strategic collaboration with Abbott Laboratories to develop and commercialize galectin-3 assay kits, and related control kits and calibrators. The company was formerly known as Beyond Genomics, Inc. and changed its name to BG Medicine, Inc. in October 2004. BG Medicine, Inc. was founded in 2000 and is headquartered in Waltham, Massachusetts.
FluoroPharma Medical logo

FluoroPharma Medical

OTCMKTS:FPMI
FluoroPharma Medical, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of molecular imaging pharmaceuticals with initial applications in the area of cardiology in the United States. Its product candidates include BFPET, an imaging agent that has completed a Phase I clinical trial in stress-testing for patients with presumptive or proven coronary artery disease (CAD); and CardioPET, a molecular imaging agent, which is in Phase IIa clinical trial to assess myocardial blood flow and metabolism in patients with CAD. The company has license agreements with Massachusetts General Hospital and Sinotau USA; and clinical research agreements with Pharmaceutical Product Development, LLC, as well as Cardiovascular Imaging Technologies. FluoroPharma Medical, Inc. was founded in 2003 and is headquartered in Montclair, New Jersey.