Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Astrea Acquisition Corp. stock logo
ASAX
Astrea Acquisition
$10.08
+0.9%
$10.06
$8.17
$10.90
$222.14M0.0279,806 shs7,200 shs
FLAC
Frazier Lifesciences Acquisition
$9.87
+1.9%
$9.92
$8.63
$10.83
$175.20M-0.0484,780 shs119 shs
KludeIn I Acquisition Corp. stock logo
INKA
KludeIn I Acquisition
$10.42
+2.7%
$10.45
$9.65
$14.84
$153.35M0.0153,931 shs166,700 shs
PHIC
Population Health Investment
$10.07
-0.1%
$10.06
$9.74
$10.08
$217.11M-0.0330,142 shs1,000 shs
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.12
+1.8%
$2.12
$5.97
$11.90
$11.29M-0.32,791 shs4,034 shs
10 "Recession Proof" Stocks That Will Thrive in Any Market Cover

Which stocks are likely to thrive in today's challenging market? Click the link below and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Astrea Acquisition Corp. stock logo
ASAX
Astrea Acquisition
0.00%0.00%0.00%0.00%0.00%
FLAC
Frazier Lifesciences Acquisition
0.00%0.00%0.00%0.00%0.00%
KludeIn I Acquisition Corp. stock logo
INKA
KludeIn I Acquisition
0.00%0.00%0.00%0.00%0.00%
PHIC
Population Health Investment
0.00%0.00%0.00%0.00%0.00%
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
+5.76%-15.39%-32.52%-85.97%-89.26%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Astrea Acquisition Corp. stock logo
ASAX
Astrea Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
FLAC
Frazier Lifesciences Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
KludeIn I Acquisition Corp. stock logo
INKA
KludeIn I Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
PHIC
Population Health Investment
N/AN/AN/AN/AN/AN/AN/AN/A
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Astrea Acquisition Corp. stock logo
ASAX
Astrea Acquisition
N/AN/AN/AN/A
FLAC
Frazier Lifesciences Acquisition
N/AN/AN/AN/A
KludeIn I Acquisition Corp. stock logo
INKA
KludeIn I Acquisition
N/AN/AN/AN/A
PHIC
Population Health Investment
N/AN/AN/AN/A
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Astrea Acquisition Corp. stock logo
ASAX
Astrea Acquisition
N/AN/AN/AN/A($0.05) per shareN/A
FLAC
Frazier Lifesciences Acquisition
N/AN/A$0.24 per share41.92($0.66) per shareN/A
KludeIn I Acquisition Corp. stock logo
INKA
KludeIn I Acquisition
N/AN/A$0.35 per share29.67($0.67) per shareN/A
PHIC
Population Health Investment
N/AN/A$0.27 per share37.08($0.34) per shareN/A
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
N/AN/A$0.05 per share23.37($0.20) per shareN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Astrea Acquisition Corp. stock logo
ASAX
Astrea Acquisition
-$1.63MN/A0.00N/AN/A-293.29%-0.81%N/A
FLAC
Frazier Lifesciences Acquisition
$4.18MN/A0.00N/AN/A-46.31%-2.61%N/A
KludeIn I Acquisition Corp. stock logo
INKA
KludeIn I Acquisition
-$410KN/A0.00N/AN/A-48.99%3.60%N/A
PHIC
Population Health Investment
$5.86MN/A0.00N/AN/A-76.36%3.98%N/A
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$11.05MN/A0.00N/AN/A-8.86%0.75%N/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Astrea Acquisition Corp. stock logo
ASAX
Astrea Acquisition
N/AN/AN/AN/AN/A
FLAC
Frazier Lifesciences Acquisition
N/AN/AN/AN/AN/A
KludeIn I Acquisition Corp. stock logo
INKA
KludeIn I Acquisition
N/AN/AN/AN/AN/A
PHIC
Population Health Investment
N/AN/AN/AN/AN/A
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Astrea Acquisition Corp. stock logo
ASAX
Astrea Acquisition
N/A
0.16
0.16
FLAC
Frazier Lifesciences Acquisition
N/A
0.12
0.12
KludeIn I Acquisition Corp. stock logo
INKA
KludeIn I Acquisition
N/A
0.02
0.10
PHIC
Population Health Investment
N/A
0.12
0.12
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
N/A
0.07
0.07

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Astrea Acquisition Corp. stock logo
ASAX
Astrea Acquisition
222.04 million17.41 millionNot Optionable
FLAC
Frazier Lifesciences Acquisition
417.75 million17.31 millionNot Optionable
KludeIn I Acquisition Corp. stock logo
INKA
KludeIn I Acquisition
414.72 million13.68 millionNot Optionable
PHIC
Population Health Investment
521.56 million20.91 millionNot Optionable
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
N/A10.08 million9.84 millionNot Optionable

ASAX, INKA, PHIC, FLAC, and QFTA Headlines

SourceHeadline
NYSE to Suspend Trading Immediately in Warrants of Quantum FinTech Acquisition Corporation (QFTA WS) and Commence Delisting ProceedingsNYSE to Suspend Trading Immediately in Warrants of Quantum FinTech Acquisition Corporation (QFTA WS) and Commence Delisting Proceedings
benzinga.com - November 1 at 10:58 AM
Single-photon detectors for optical quantum information applicationsSingle-photon detectors for optical quantum information applications
nature.com - September 30 at 12:55 AM
Quantum Physics newsQuantum Physics news
phys.org - September 9 at 3:33 AM
Quantum mechanicsQuantum mechanics
newscientist.com - September 8 at 7:31 AM
Quantum FinTech Acquisition Corporation (QFTA)Quantum FinTech Acquisition Corporation (QFTA)
finance.yahoo.com - September 1 at 4:50 PM
Quantum FinTech Acquisition Corporation (QFTA-UN)Quantum FinTech Acquisition Corporation (QFTA-UN)
finance.yahoo.com - August 20 at 8:42 PM
Quantum FinTech Acquisition CorpQuantum FinTech Acquisition Corp
reuters.com - August 17 at 11:09 PM
QuiX Quantum Acquires €5.5M for Development of Photonic Quantum ComputerQuiX Quantum Acquires €5.5M for Development of Photonic Quantum Computer
crowdfundinsider.com - July 7 at 1:38 PM
Quantum Computing Inc. Closes Acquisition of QPhotonQuantum Computing Inc. Closes Acquisition of QPhoton
benzinga.com - June 16 at 1:29 PM
TradeStation Reports Results for Three Months and Fiscal Year Ended March 31, 2022TradeStation Reports Results for Three Months and Fiscal Year Ended March 31, 2022
finance.yahoo.com - April 27 at 3:28 AM
TradeStation to Present at Upcoming Investor ConferenceTradeStation to Present at Upcoming Investor Conference
finance.yahoo.com - March 3 at 2:31 AM
TradeStation Reports Brokerage Metrics for January 2022TradeStation Reports Brokerage Metrics for January 2022
finance.yahoo.com - February 7 at 10:57 PM
TradeStation Reports Results for Three and Nine Months Ended December 31, 2021TradeStation Reports Results for Three and Nine Months Ended December 31, 2021
finance.yahoo.com - January 31 at 1:50 AM
Quantum FinTech Acquisition Corp (QFTA)Quantum FinTech Acquisition Corp (QFTA)
investing.com - January 5 at 8:36 AM
TradeStation Group, Inc. and Quantum FinTech Acquisition Corporation Announce Filing by TradeStation of Registration Statement on Form S-4 in Connection with Proposed Business Combination Through Which TradeStation is to Become a Public CompanyTradeStation Group, Inc. and Quantum FinTech Acquisition Corporation Announce Filing by TradeStation of Registration Statement on Form S-4 in Connection with Proposed Business Combination Through Which TradeStation is to Become a Public Company
finance.yahoo.com - December 27 at 2:05 AM
Quantum FinTech Acquisition Corp (QFTA_u)Quantum FinTech Acquisition Corp (QFTA_u)
investing.com - December 19 at 9:33 PM
Quantum FinTech Acquisition Corporation Announces Co-Placement Agents for PIPE Associated with Proposed Initial Business CombinationQuantum FinTech Acquisition Corporation Announces Co-Placement Agents for PIPE Associated with Proposed Initial Business Combination
finance.yahoo.com - November 15 at 1:24 PM
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Quantum FinTech Acquisition Corporation (NYSE - QFTA)SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Quantum FinTech Acquisition Corporation (NYSE - QFTA)
finance.yahoo.com - November 8 at 8:22 AM
Crypto Billionaire-Backed SPAC Listing Plan Sends Monex Limit UpCrypto Billionaire-Backed SPAC Listing Plan Sends Monex Limit Up
finance.yahoo.com - November 8 at 8:22 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Astrea Acquisition logo

Astrea Acquisition

NASDAQ:ASAX
Astrea Acquisition Corp. does not have significant operations. It intends to enter a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company focuses on the businesses in the food and beverage/hospitality, financial services, technology, consumer, real estate and transportation, telecom and media, and industrial sectors. The company was incorporated in 2020 and is based in Key Biscayne, Florida.

Frazier Lifesciences Acquisition

NASDAQ:FLAC
Frazier Lifesciences Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses or entities in the biotechnology sector. The company was incorporated in 2020 and is based in Seattle, Washington.
KludeIn I Acquisition logo

KludeIn I Acquisition

NASDAQ:INKA
KludeIn I Acquisition Corp. does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. It intends to focus on completing a business combination with a software or technology-enabled business serving consumers or enterprises in the United States. The company was incorporated in 2020 and is based in Berkeley, California.

Population Health Investment

NASDAQ:PHIC
Population Health Investment Co., Inc. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.
Quantum FinTech Acquisition logo

Quantum FinTech Acquisition

NYSE:QFTA
Quantum FinTech Acquisition Corporation does not have significant operations. It intends to effect a merger, capital share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in Tampa, Florida.