S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Auddia Inc. stock logo
AUUDW
Auddia
$0.05
$0.04
$0.01
$0.18
N/AN/A22,440 shs745 shs
Data Storage Co. stock logo
DTSTW
Data Storage
$0.47
-21.6%
$0.61
$0.08
$1.35
N/AN/A12,387 shs4,814 shs
HAACW
Health Assurance Acquisition
$0.01
$0.01
$0.00
$1.19
N/AN/A66,040 shs420,089 shs
Gryphon Digital Mining, Inc. stock logo
KERNW
Gryphon Digital Mining
$0.00
$0.01
$0.00
$0.08
N/AN/A22,044 shs12,700 shs
12 Stocks Corporate Insiders are Abandoning Cover

If a company's CEO, COO, and CFO were all selling shares of their stock, would you want to know?

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Auddia Inc. stock logo
AUUDW
Auddia
+6.19%-18.15%+9.47%+164.68%-56.39%
Data Storage Co. stock logo
DTSTW
Data Storage
-21.13%-33.82%-44.98%+162.89%+373.20%
HAACW
Health Assurance Acquisition
0.00%0.00%0.00%0.00%0.00%
Gryphon Digital Mining, Inc. stock logo
KERNW
Gryphon Digital Mining
-18.45%+90.91%-35.38%-72.00%-72.19%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Auddia Inc. stock logo
AUUDW
Auddia
N/AN/AN/AN/AN/AN/AN/AN/A
Data Storage Co. stock logo
DTSTW
Data Storage
N/AN/AN/AN/AN/AN/AN/AN/A
HAACW
Health Assurance Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
Gryphon Digital Mining, Inc. stock logo
KERNW
Gryphon Digital Mining
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Auddia Inc. stock logo
AUUDW
Auddia
N/AN/AN/AN/A
Data Storage Co. stock logo
DTSTW
Data Storage
N/AN/AN/AN/A
HAACW
Health Assurance Acquisition
N/AN/AN/AN/A
Gryphon Digital Mining, Inc. stock logo
KERNW
Gryphon Digital Mining
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Auddia Inc. stock logo
AUUDW
Auddia
N/AN/AN/AN/AN/AN/A
Data Storage Co. stock logo
DTSTW
Data Storage
$24.96MN/AN/AN/AN/AN/A
HAACW
Health Assurance Acquisition
N/AN/AN/AN/AN/AN/A
Gryphon Digital Mining, Inc. stock logo
KERNW
Gryphon Digital Mining
$9.82MN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Auddia Inc. stock logo
AUUDW
Auddia
N/AN/A0.00N/AN/AN/AN/AN/A
Data Storage Co. stock logo
DTSTW
Data Storage
N/AN/A0.00N/AN/AN/AN/AN/A
HAACW
Health Assurance Acquisition
N/AN/A0.00N/AN/AN/AN/AN/A
Gryphon Digital Mining, Inc. stock logo
KERNW
Gryphon Digital Mining
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Auddia Inc. stock logo
AUUDW
Auddia
N/AN/AN/AN/AN/A
Data Storage Co. stock logo
DTSTW
Data Storage
N/AN/AN/AN/AN/A
HAACW
Health Assurance Acquisition
N/AN/AN/AN/AN/A
Gryphon Digital Mining, Inc. stock logo
KERNW
Gryphon Digital Mining
N/AN/AN/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Auddia Inc. stock logo
AUUDW
Auddia
N/A
Data Storage Co. stock logo
DTSTW
Data Storage
N/A
HAACW
Health Assurance Acquisition
N/A
Gryphon Digital Mining, Inc. stock logo
KERNW
Gryphon Digital Mining
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Auddia Inc. stock logo
AUUDW
Auddia
15N/AN/ANot Optionable
Data Storage Co. stock logo
DTSTW
Data Storage
51N/AN/ANot Optionable
HAACW
Health Assurance Acquisition
N/AN/AN/ANot Optionable
Gryphon Digital Mining, Inc. stock logo
KERNW
Gryphon Digital Mining
2N/AN/ANot Optionable

AUUDW, KERNW, DTSTW, and HAACW Headlines

SourceHeadline
Green Bitcoin Mining – A Strategic Path Forward in Diverse Regulatory LandscapesGreen Bitcoin Mining – A Strategic Path Forward in Diverse Regulatory Landscapes
finance.yahoo.com - April 15 at 3:45 PM
Gryphon Digital Mining Releases Carbon Emissions Data, Annual AssessmentsGryphon Digital Mining Releases Carbon Emissions Data, Annual Assessments
finance.yahoo.com - March 25 at 12:17 PM
Gryphon Digital Mining, Inc. (KERNW)Gryphon Digital Mining, Inc. (KERNW)
finance.yahoo.com - March 13 at 6:57 AM
Gryphon’s Self-Mining Hashing Power Reaches Record in FebGryphon’s Self-Mining Hashing Power Reaches Record in Feb
finance.yahoo.com - March 11 at 10:03 AM
Alpha Sigma Capital Research Initiates Research Coverage on Gryphon Digital MiningAlpha Sigma Capital Research Initiates Research Coverage on Gryphon Digital Mining
finance.yahoo.com - February 13 at 8:39 AM
Gryphon Digital Mining Debuts on NasdaqGryphon Digital Mining Debuts on Nasdaq
finance.yahoo.com - February 9 at 11:59 AM
Akerna: Submission Of Matters To A Vote Of Security Holders, Financial Statements And ExhibitsAkerna: Submission Of Matters To A Vote Of Security Holders, Financial Statements And Exhibits
cbonds.com - January 6 at 2:35 AM
Danny Masterson admitted to state prison on rape conviction as mugshot releasedDanny Masterson admitted to state prison on rape conviction as mugshot released
abc7.com - December 30 at 12:15 AM
Jennifer A. KernJennifer A. Kern
health.usnews.com - December 6 at 9:28 AM
Judith M. KernJudith M. Kern
health.usnews.com - December 6 at 9:28 AM

Media Sentiment Over Time

Company Descriptions

Auddia logo

Auddia

NASDAQ:AUUDW
Auddia Inc., a technology company, develops AI Platform for the audio and podcast markets. The company's flagship product is Faidr, a subscription based mobile application that enables users to listen to various streaming AM/FM radio stations without commercials. It also provides Vodacast, an interactive podcasting platform; and Podcast Hub, a content management system. The company was formerly known as Clip Interactive, LLC and changed its name to Auddia Inc. in November 2019. Auddia Inc. was founded in 2012 and is headquartered in Boulder, Colorado.
Data Storage logo

Data Storage

NASDAQ:DTSTW
Data Storage Corporation provides data management and cloud solutions in the United States and internationally. It offers a suite of multi-cloud IT solutions, including cyber security solutions, which comprise ezSecurity, a security solution for endpoint security, system assessments, and risk analysis, as well as IBM system protection, including Ransomware defense. The company also provides data protection and recovery solutions, such as ezVault for offsite data protection; ezRecovery for fast data recovery; ezAvailability for real-time data replication with minimal recovery objectives; and ezMirror for data mirroring at the storage level. In addition, it offers cloud hosted production systems comprising ezHost, which delivers managed cloud services; and voice and data solutions, including Nexxis, which specializes in voice over internet protocol, internet access, and data transport solutions, which comprise dedicated internet services, SD-WAN options, and a cloud-based PBX solution. The company offers its solutions and services to businesses in healthcare, banking and finance, distribution services, manufacturing, construction, education, and government industries. Data Storage Corporation was founded in 2001 and is headquartered in Melville, New York.

Health Assurance Acquisition

NASDAQ:HAACW
Gryphon Digital Mining logo

Gryphon Digital Mining

NASDAQ:KERNW
Gryphon Digital Mining, Inc. engages in carbon-neutral bitcoin mining. Gryphon Digital Mining, Inc. was formerly known as Ivy Crypto, Inc. The company was incorporated in 2020 and is based in Las Vegas, Nevada.