Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Carbon Black Inc stock logo
CBLK
Carbon Black
$26.00
$26.03
$11.80
$26.36
$1.91B0.961.83 million shsN/A
Fastly, Inc. stock logo
FSLY
Fastly
$12.82
-0.5%
$13.47
$11.61
$25.87
$1.72B1.223.88 million shs3.50 million shs
Instructure Holdings, Inc. stock logo
INST
Instructure
$19.47
+0.8%
$21.32
$18.98
$28.50
$2.83B0.48277,508 shs173,930 shs
Progress Software Co. stock logo
PRGS
Progress Software
$51.63
+0.4%
$52.80
$49.00
$62.34
$2.27B0.94582,441 shs433,788 shs
Zuora, Inc. stock logo
ZUO
Zuora
$10.04
+3.0%
$8.77
$7.05
$12.12
$1.47B1.91.55 million shs1.71 million shs
Elon Musk's Next Move Cover

Wondering when you'll finally be able to invest in SpaceX, StarLink, or The Boring Company? Click the link below to learn when Elon Musk will let these companies finally IPO.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Carbon Black Inc stock logo
CBLK
Carbon Black
0.00%0.00%0.00%0.00%0.00%
Fastly, Inc. stock logo
FSLY
Fastly
-0.50%+2.48%+0.71%-38.01%-14.30%
Instructure Holdings, Inc. stock logo
INST
Instructure
+0.78%+1.41%-5.81%-22.49%-24.62%
Progress Software Co. stock logo
PRGS
Progress Software
+0.39%+2.06%-2.14%-12.40%-5.80%
Zuora, Inc. stock logo
ZUO
Zuora
+2.92%+6.08%+13.39%+8.72%+26.23%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Carbon Black Inc stock logo
CBLK
Carbon Black
N/AN/AN/AN/AN/AN/AN/AN/A
Fastly, Inc. stock logo
FSLY
Fastly
3.9029 of 5 stars
3.32.00.03.43.12.50.6
Instructure Holdings, Inc. stock logo
INST
Instructure
2.6366 of 5 stars
3.50.00.00.01.81.71.9
Progress Software Co. stock logo
PRGS
Progress Software
4.4916 of 5 stars
3.41.02.53.72.50.82.5
Zuora, Inc. stock logo
ZUO
Zuora
1.1184 of 5 stars
2.42.00.00.02.42.50.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Carbon Black Inc stock logo
CBLK
Carbon Black
N/AN/AN/AN/A
Fastly, Inc. stock logo
FSLY
Fastly
2.57
Moderate Buy$19.1149.07% Upside
Instructure Holdings, Inc. stock logo
INST
Instructure
3.00
Buy$30.0054.08% Upside
Progress Software Co. stock logo
PRGS
Progress Software
2.80
Moderate Buy$64.6025.12% Upside
Zuora, Inc. stock logo
ZUO
Zuora
2.75
Moderate Buy$12.0019.58% Upside

Current Analyst Ratings

Latest CBLK, FSLY, INST, ZUO, and PRGS Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/19/2024
Instructure Holdings, Inc. stock logo
INST
Instructure
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$31.00 ➝ $28.00
4/8/2024
Fastly, Inc. stock logo
FSLY
Fastly
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Overweight$19.00 ➝ $16.00
3/28/2024
Fastly, Inc. stock logo
FSLY
Fastly
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$28.00 ➝ $18.00
3/28/2024
Progress Software Co. stock logo
PRGS
Progress Software
DA Davidson
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$65.00
3/27/2024
Progress Software Co. stock logo
PRGS
Progress Software
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$65.00 ➝ $63.00
3/27/2024
Progress Software Co. stock logo
PRGS
Progress Software
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$66.00
2/29/2024
Zuora, Inc. stock logo
ZUO
Zuora
Canaccord Genuity Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$16.00 ➝ $13.00
2/29/2024
Zuora, Inc. stock logo
ZUO
Zuora
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$15.00
2/29/2024
Zuora, Inc. stock logo
ZUO
Zuora
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$10.00 ➝ $8.00
2/23/2024
Progress Software Co. stock logo
PRGS
Progress Software
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$65.00 ➝ $67.00
2/21/2024
Instructure Holdings, Inc. stock logo
INST
Instructure
KeyCorp
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$32.00 ➝ $28.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Carbon Black Inc stock logo
CBLK
Carbon Black
$209.72M9.12N/AN/A$2.73 per share9.52
Fastly, Inc. stock logo
FSLY
Fastly
$505.99M3.40N/AN/A$7.49 per share1.71
Instructure Holdings, Inc. stock logo
INST
Instructure
$530.21M5.33$1.68 per share11.56$8.93 per share2.18
Progress Software Co. stock logo
PRGS
Progress Software
$694.44M3.26$6.24 per share8.28$10.52 per share4.91
Zuora, Inc. stock logo
ZUO
Zuora
$431.66M3.39N/AN/A$0.92 per share10.91

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Carbon Black Inc stock logo
CBLK
Carbon Black
-$82.06M-$1.40N/AN/AN/A-30.69%-37.82%-17.26%N/A
Fastly, Inc. stock logo
FSLY
Fastly
-$133.09M-$1.04N/AN/AN/A-26.30%-16.02%-9.33%5/1/2024 (Confirmed)
Instructure Holdings, Inc. stock logo
INST
Instructure
-$34.08M-$0.24N/A30.42N/A-6.43%7.03%4.18%5/8/2024 (Confirmed)
Progress Software Co. stock logo
PRGS
Progress Software
$70.20M$1.5433.5312.296.669.67%36.62%10.30%7/4/2024 (Estimated)
Zuora, Inc. stock logo
ZUO
Zuora
-$68.19M-$0.48N/AN/AN/A-15.80%-46.38%-7.51%5/22/2024 (Estimated)

Latest CBLK, FSLY, INST, ZUO, and PRGS Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/8/2024N/A
Instructure Holdings, Inc. stock logo
INST
Instructure
$0.14N/A-$0.14N/AN/AN/A  
5/1/2024N/A
Fastly, Inc. stock logo
FSLY
Fastly
-$0.0660N/A+$0.0660N/AN/AN/A  
3/26/2024Q1 24
Progress Software Co. stock logo
PRGS
Progress Software
$1.1350$1.25+$0.1150$1.55$181.91 million$184.69 million    
2/28/2024Q4 2024
Zuora, Inc. stock logo
ZUO
Zuora
-$0.14-$0.04+$0.10$0.06$110.80 million$110.67 million  
2/20/2024Q4 2023
Instructure Holdings, Inc. stock logo
INST
Instructure
$0.17$0.17N/A$0.38$134.54 million$135.38 million
2/14/2024Q4 2023
Fastly, Inc. stock logo
FSLY
Fastly
-$0.31-$0.26+$0.05-$0.34$139.25 million$137.78 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Carbon Black Inc stock logo
CBLK
Carbon Black
N/AN/AN/AN/AN/A
Fastly, Inc. stock logo
FSLY
Fastly
N/AN/AN/AN/AN/A
Instructure Holdings, Inc. stock logo
INST
Instructure
N/AN/AN/AN/AN/A
Progress Software Co. stock logo
PRGS
Progress Software
$0.701.36%+1.47%45.45%N/A
Zuora, Inc. stock logo
ZUO
Zuora
N/AN/AN/AN/AN/A

Latest CBLK, FSLY, INST, ZUO, and PRGS Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/19/2024
Progress Software Co. stock logo
PRGS
Progress Software
Quarterly$0.17501.33%5/31/20246/3/20246/17/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Carbon Black Inc stock logo
CBLK
Carbon Black
0.07
1.28
1.28
Fastly, Inc. stock logo
FSLY
Fastly
0.35
3.14
3.14
Instructure Holdings, Inc. stock logo
INST
Instructure
0.38
1.25
1.25
Progress Software Co. stock logo
PRGS
Progress Software
1.50
0.95
0.95
Zuora, Inc. stock logo
ZUO
Zuora
2.69
2.43
2.43

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Carbon Black Inc stock logo
CBLK
Carbon Black
73.85%
Fastly, Inc. stock logo
FSLY
Fastly
79.71%
Instructure Holdings, Inc. stock logo
INST
Instructure
97.06%
Progress Software Co. stock logo
PRGS
Progress Software
N/A
Zuora, Inc. stock logo
ZUO
Zuora
83.02%

Insider Ownership

CompanyInsider Ownership
Carbon Black Inc stock logo
CBLK
Carbon Black
21.60%
Fastly, Inc. stock logo
FSLY
Fastly
7.60%
Instructure Holdings, Inc. stock logo
INST
Instructure
1.60%
Progress Software Co. stock logo
PRGS
Progress Software
3.30%
Zuora, Inc. stock logo
ZUO
Zuora
9.25%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Carbon Black Inc stock logo
CBLK
Carbon Black
1,13873.55 millionN/AOptionable
Fastly, Inc. stock logo
FSLY
Fastly
1,207134.20 million124.00 millionOptionable
Instructure Holdings, Inc. stock logo
INST
Instructure
1,496145.21 million142.89 millionOptionable
Progress Software Co. stock logo
PRGS
Progress Software
2,28443.88 million42.43 millionOptionable
Zuora, Inc. stock logo
ZUO
Zuora
1,618146.00 million132.50 millionOptionable

CBLK, FSLY, INST, ZUO, and PRGS Headlines

SourceHeadline
Zuora Partners with Global Video Game Publisher Ubisoft to Power Its Subscription ServicesZuora Partners with Global Video Game Publisher Ubisoft to Power Its Subscription Services
businesswire.com - April 24 at 5:00 AM
Zen and cultural growth through animationZen and cultural growth through animation
royalgazette.com - April 23 at 11:35 PM
Survey: Most Believe Theyre Overpaying for Their SubscriptionsSurvey: Most Believe They're Overpaying for Their Subscriptions
fool.com - April 23 at 11:35 PM
Zuora (ZUO) Exceeds Market Returns: Some Facts to ConsiderZuora (ZUO) Exceeds Market Returns: Some Facts to Consider
zacks.com - April 23 at 7:20 PM
Zuora CEO Tien Tzuo sells shares worth over $2.25 millionZuora CEO Tien Tzuo sells shares worth over $2.25 million
uk.investing.com - April 21 at 1:33 PM
Andrew M. Cohen Sells 13,319 Shares of Zuora, Inc. (NYSE:ZUO) StockAndrew M. Cohen Sells 13,319 Shares of Zuora, Inc. (NYSE:ZUO) Stock
americanbankingnews.com - April 21 at 5:10 AM
Robert J. Traube Sells 11,294 Shares of Zuora, Inc. (NYSE:ZUO) StockRobert J. Traube Sells 11,294 Shares of Zuora, Inc. (NYSE:ZUO) Stock
americanbankingnews.com - April 21 at 5:10 AM
Tien Tzuo Sells 239,198 Shares of Zuora, Inc. (NYSE:ZUO) StockTien Tzuo Sells 239,198 Shares of Zuora, Inc. (NYSE:ZUO) Stock
americanbankingnews.com - April 21 at 4:22 AM
Kornitzer Capital Management Inc. KS Cuts Holdings in Zuora, Inc. (NYSE:ZUO)Kornitzer Capital Management Inc. KS Cuts Holdings in Zuora, Inc. (NYSE:ZUO)
marketbeat.com - April 20 at 11:33 AM
Zuora, Inc. (NYSE:ZUO) CRO Sells $112,940.00 in StockZuora, Inc. (NYSE:ZUO) CRO Sells $112,940.00 in Stock
insidertrades.com - April 20 at 7:28 AM
Insider Selling: Zuora, Inc. (NYSE:ZUO) CRO Sells 11,294 Shares of StockInsider Selling: Zuora, Inc. (NYSE:ZUO) CRO Sells 11,294 Shares of Stock
marketbeat.com - April 19 at 6:45 PM
New Strong Buy Stocks for April 19thNew Strong Buy Stocks for April 19th
zacks.com - April 19 at 7:50 AM
Zuora jumps amid reports of takeover interestZuora jumps amid reports of takeover interest
seekingalpha.com - April 17 at 10:38 PM
Software Firm Zuora Explores Options, Including SaleSoftware Firm Zuora Explores Options, Including Sale
msn.com - April 17 at 10:38 PM
Report: Zuora Considering Sale After Potential Acquirers Express InterestReport: Zuora Considering Sale After Potential Acquirers Express Interest
pymnts.com - April 17 at 9:50 PM
Truck stop operator talks fuel fraud, skimming and scams – WTTTruck stop operator talks fuel fraud, skimming and scams – WTT
finance.yahoo.com - April 17 at 5:38 PM
Exclusive-Billing software firm Zuora explores sale after takeover interest, sources sayExclusive-Billing software firm Zuora explores sale after takeover interest, sources say
finance.yahoo.com - April 17 at 5:38 PM
Software Firm Zuora Explores Options, Including SaleSoftware Firm Zuora Explores Options, Including Sale
finance.yahoo.com - April 17 at 5:38 PM
Why Is Zuora (ZUO) Stock Soaring TodayWhy Is Zuora (ZUO) Stock Soaring Today
finance.yahoo.com - April 17 at 5:38 PM
Zuora Stock Spikes on Report It Could Be AcquiredZuora Stock Spikes on Report It Could Be Acquired
finance.yahoo.com - April 17 at 5:38 PM
Zuora (NYSE:ZUO) Sees Unusually-High Trading VolumeZuora (NYSE:ZUO) Sees Unusually-High Trading Volume
marketbeat.com - April 17 at 3:51 PM
Exclusive: Billing software firm Zuora explores sale after takeover interest, sources sayExclusive: Billing software firm Zuora explores sale after takeover interest, sources say
reuters.com - April 17 at 1:27 PM
Subscription economy defies economic headwinds, fuels recurring growthSubscription economy defies economic headwinds, fuels recurring growth
cio.com - April 17 at 7:29 AM
Zuora (ZUO) Rises Higher Than Market: Key FactsZuora (ZUO) Rises Higher Than Market: Key Facts
finance.yahoo.com - April 16 at 9:27 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Carbon Black logo

Carbon Black

NASDAQ:CBLK
Carbon Black, Inc. provides security solutions in the United States and internationally. Its solutions enable customers to predict, prevent, detect, respond to, and remediate cyber-attacks before they cause a damaging incident or data breach. The company offers CB Predictive Security Cloud, a big data and analytics platform, which provides endpoint data collection, streaming analytics, collective intelligence, and open application program interfaces, as well as a set of security services. It also provides CB Defense, an antivirus, and endpoint detection and response solution; CB ThreatHunter, a threat hunting and incident response solution delivering unfiltered visibility for security operations centers and incident response teams; CB LiveOps, a real-time security operations solution that enables organizations to query various endpoints and remediate issues in real time; CB ThreatSight, a managed service for CB Defense customers designed to monitor, prioritize, and analyze threats; and CB Defense for VMware, an offering to protect applications running inside virtualized data centers. In addition, the company offers CB Response, an on premises or cloud based solution for threat hunting and incident response; and CB Protection, a product for application control to lock down critical infrastructure available on premise. Further, it provides unfiltered endpoint data collection; proprietary data-shaping technology; streaming analytics and collective intelligence; and extensible and open architecture products. The company serves security-focused enterprises, government agencies, and small-to-mid-sized organizations. The company was formerly known as Bit9, Inc. and changed its name to Carbon Black, Inc. in January 2016. Carbon Black, Inc. was founded in 2002 and is headquartered in Waltham, Massachusetts.
Fastly logo

Fastly

NYSE:FSLY
Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the internet. The company offers network services to speed up and optimize the delivery of web and application traffic; device detection and geolocation; content delivery network, such as dynamic site acceleration, origin shield, instant purge, surrogate keys, programmatic control, content compression, reliability features, fanout, domainr, privacy, and modern protocols and performance services; and video/ streaming solutions and services, including live streaming, video on demand, and media shield. It also provides security solutions, such as DDoS protection, next-gen WAF, bot management, API and ATO protection, advanced rate limiting, and compliance services; load balancing; image optimization; transport layer security (TLS), platform TLS, and certainly; and origin connect. It serves customers operating in digital publishing, media and entertainment, technology, online education, travel and hospitality, and financial services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Instructure logo

Instructure

NYSE:INST
Instructure Holdings, Inc. provides cloud-based learning, assessment, development, and engagement systems worldwide. It offers Canvas LMS for content creation, management, and delivery of face-to-face, blended, and online instruction; Canvas Studio, an online video platform that hosts, manages, edits, and delivers video learning experiences; Canvas Catalog, a course catalog and registration system for creating and maintaining a branded marketplace for online course offerings; Canvas Network, an invitation-only offering to host and deliver large-scale online courses; Canvas Credentials, a digital badging solution to provide learners with portable verification of skills in stackable pathways; and Canvas Student Pathways, a solution to guide students through customized learning paths culminating in digital certifications. The company also provides Mastery Assessment, a solution for assessment management and content that include Mastery Connect, a student Assessment Management System; and Mastery View Assessments and Mastery Item Banks that provides various assessment content solutions and analytics. In addition, it offers Impact solutions that helps institutions to adopt new technology tools and evaluate impact on student engagement and outcomes; Elevate Data Sync, a solutions for synchronization of data, grades, and rosters between edtech applications and student information systems; Elevate K-12 Analytics, a data and analytics solution that delivers interactive visualizations and dashboards; Elevate Data Quality, a data-quality solution that ensures accurate, complete, and up-to-date district data; Elevate Standards Alignment, to align standards-based educational content, improve discoverability, and reach new education markets; and LearnPlatform, used to evaluate, select, and manage the ongoing usage and effectiveness of digital learning products. The company was incorporated in 2008 and is headquartered in Salt Lake City, Utah.
Progress Software logo

Progress Software

NASDAQ:PRGS
Progress Software Corporation develops, deploys, and manages business applications in the United States and internationally. The company offers OpenEdge, an application development platform for running business-critical applications; Chef, a DevOps/DevSecOps automation software; Developer Tools that consists of software development tooling collection, including .NET and JavaScript UI components for web, desktop and mobile applications, reporting and report management tools, and automated testing and mocking tools; Kemp LoadMaster, an application delivery and security product offering cloud-native, and virtual and hardware load balancers; and Sitefinity, a digital experience platform foundation delivering intelligent and ROI-driving tools for marketers. It also provides MOVEit, a managed file transfer software for managing and controlling the movement of sensitive files and securing them both at-rest and in-transit; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data and SaaS data sources; WhatsUp Gold, a network infrastructure monitoring software providing complete visibility of all network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems; Flowmon, a network security and visibility product with automated response across hybrid cloud ecosystems; Corticon, a decision automation platform to transform user experiences by streamlining and automating complex business rules; MarkLogic, a data agility platform to connect data and metadata; and Semaphore, a Semantic AI platform. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications; and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
Zuora logo

Zuora

NYSE:ZUO
Zuora, Inc. provides a monetization suite for modern businesses to help companies launch and scale new services and operate dynamic customer-centric business models. The company offers Zuora Billing that allows customers to deploy various pricing and packaging strategies to monetize their recurring revenue streams, bill customers, calculate prorations when subscriptions change, and automate billing and payment operations; Zuora Revenue, a revenue recognition and automation solution that accounting teams use to manage their complex revenue streams; Zuora Payments to provide payment orchestration services for companies looking to operate globally; and Zephr, a digital subscriber experience platform that helps companies orchestrate dynamic experiences that increase conversion, reduce churn, and nurture ongoing subscriber relationships. It also provides Zuora Platform, an orchestration engine for all subscription data and processes; and other software. The company markets its products through its systems integrators, consultants, and ecosystem partners. Zuora, Inc. was incorporated in 2006 and is headquartered in Redwood City, California.