Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$18.21
$11.74
$19.90
$1.67B1.03658,571 shs65,804 shs
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$23.80
-0.4%
$23.60
$18.18
$24.62
$3.21B1.051.37 million shs633,358 shs
CoreCivic, Inc. stock logo
CXW
CoreCivic
$15.12
-0.1%
$15.05
$7.84
$16.24
$1.69B0.81896,533 shs542,187 shs
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$25.94
+1.2%
$25.94
$13.22
$29.88
$2.95B1.88983,012 shs769,759 shs
Beginner's Guide to Pot Stock Investing Cover

Click the link below and we'll send you MarketBeat's guide to pot stock investing and which pot companies show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
0.00%0.00%0.00%0.00%0.00%
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
-0.52%+1.30%-1.57%+10.98%+24.84%
CoreCivic, Inc. stock logo
CXW
CoreCivic
-0.13%+1.72%-4.52%+4.46%+77.41%
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
+1.33%+6.31%-4.35%+11.00%-7.42%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/AN/AN/AN/A
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
1.8132 of 5 stars
1.40.02.50.02.41.72.5
CoreCivic, Inc. stock logo
CXW
CoreCivic
4.1191 of 5 stars
3.54.00.00.02.52.53.1
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
4.6219 of 5 stars
2.41.03.34.23.21.73.1

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/A
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
2.71
Moderate Buy$23.57-0.94% Downside
CoreCivic, Inc. stock logo
CXW
CoreCivic
3.00
Buy$19.0025.70% Upside
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
2.71
Moderate Buy$32.2224.22% Upside

Current Analyst Ratings

Latest CTRE, CLI, CXW, and HASI Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/22/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
B. Riley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$41.00 ➝ $44.00
4/8/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$18.00 ➝ $19.00
3/26/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Northland Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$17.00 ➝ $19.00
3/21/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$18.00
3/13/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$27.00 ➝ $31.00
2/26/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$23.00 ➝ $30.00
2/16/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$25.00 ➝ $28.00
2/9/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$17.00 ➝ $18.00
2/5/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
B. Riley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$36.00 ➝ $41.00
1/31/2024
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$25.00 ➝ $24.00
1/30/2024
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
Deutsche Bank Aktiengesellschaft
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageHold$23.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$313.56M0.00N/AN/A$17.55 per share0.00
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$198.60M16.17$0.95 per share25.04$11.91 per share2.00
CoreCivic, Inc. stock logo
CXW
CoreCivic
$1.90B0.89$1.80 per share8.40$13.01 per share1.16
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$289.84M10.18$2.10 per share12.36$19.24 per share1.35

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
-$51.39M-$0.41N/A0.002.58-8.54%-7.28%-2.31%N/A
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$53.74M$0.4948.5614.33N/A24.67%5.14%2.98%5/8/2024 (Estimated)
CoreCivic, Inc. stock logo
CXW
CoreCivic
$67.59M$0.5925.628.74N/A3.56%4.70%2.22%5/8/2024 (Confirmed)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$148.84M$1.3419.3610.720.9646.53%10.93%3.76%5/2/2024 (Estimated)

Latest CTRE, CLI, CXW, and HASI Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/8/2024N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.31N/A-$0.31N/AN/AN/A  
2/7/2024Q4 2023
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.40$0.23-$0.17$0.23$489.62 million$491.25 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/A
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$1.164.87%+3.85%236.73%2 Years
CoreCivic, Inc. stock logo
CXW
CoreCivic
$1.7611.64%N/A298.31%N/A
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$1.666.40%+5.13%123.88%6 Years

Latest CTRE, CLI, CXW, and HASI Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/15/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
Quarterly$0.41506.32%4/4/20244/5/20244/19/2024
3/18/2024
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
quarterly$0.294.8%3/27/20243/28/20244/15/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
1.61
0.72
0.72
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
0.42
8.67
8.67
CoreCivic, Inc. stock logo
CXW
CoreCivic
0.73
1.60
1.60
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
1.98
19.42
19.42

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
2,01890.95 million85.76 millionOptionable
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
17134.99 million134.26 millionOptionable
CoreCivic, Inc. stock logo
CXW
CoreCivic
11,194111.63 million109.17 millionOptionable
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
137113.77 million111.15 millionOptionable

CTRE, CLI, CXW, and HASI Headlines

SourceHeadline
HASI Announces First Quarter 2024 Earnings Release Date and Conference CallHASI Announces First Quarter 2024 Earnings Release Date and Conference Call
businesswire.com - April 24 at 8:05 AM
Federated Hermes Inc. Sells 184,818 Shares of Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)Federated Hermes Inc. Sells 184,818 Shares of Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)
marketbeat.com - April 24 at 5:43 AM
Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) Price Target Raised to $44.00Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) Price Target Raised to $44.00
americanbankingnews.com - April 23 at 5:06 AM
B. Riley Raises Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) Price Target to $44.00B. Riley Raises Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) Price Target to $44.00
marketbeat.com - April 22 at 1:30 PM
Cerity Partners LLC Takes Position in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)Cerity Partners LLC Takes Position in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)
marketbeat.com - April 22 at 4:58 AM
Louisiana State Employees Retirement System Invests $1.53 Million in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)Louisiana State Employees Retirement System Invests $1.53 Million in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)
marketbeat.com - April 21 at 5:08 AM
Financial Survey: Plymouth Industrial REIT (NYSE:PLYM) versus Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI)Financial Survey: Plymouth Industrial REIT (NYSE:PLYM) versus Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI)
americanbankingnews.com - April 20 at 2:36 AM
Comparing NNN REIT (NYSE:NNN) & Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI)Comparing NNN REIT (NYSE:NNN) & Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI)
americanbankingnews.com - April 20 at 1:28 AM
International Assets Investment Management LLC Purchases New Holdings in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)International Assets Investment Management LLC Purchases New Holdings in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)
marketbeat.com - April 19 at 4:30 AM
HASI Extends and Upsizes Bank Facilities to $1.625 Billion, Further Strengthening Diversified Funding PlatformHASI Extends and Upsizes Bank Facilities to $1.625 Billion, Further Strengthening Diversified Funding Platform
businesswire.com - April 17 at 4:30 PM
Vontobel Holding Ltd. Boosts Stake in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)Vontobel Holding Ltd. Boosts Stake in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)
marketbeat.com - April 15 at 9:01 AM
DekaBank Deutsche Girozentrale Purchases 140,744 Shares of Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)DekaBank Deutsche Girozentrale Purchases 140,744 Shares of Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)
marketbeat.com - April 12 at 5:35 AM
Hannon Armstrong Sustainable Infrastructure Capital (HASI) Passes Through 6% Yield MarkHannon Armstrong Sustainable Infrastructure Capital (HASI) Passes Through 6% Yield Mark
nasdaq.com - April 12 at 1:41 AM
3 Dividend Growth Stocks With Multibagger Upside3 Dividend Growth Stocks With Multibagger Upside
finance.yahoo.com - April 12 at 1:41 AM
Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) Stock Price Down 6.9%Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) Stock Price Down 6.9%
marketbeat.com - April 10 at 2:52 PM
Raymond James & Associates Raises Position in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)Raymond James & Associates Raises Position in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)
marketbeat.com - April 10 at 4:11 AM
Vanguard Group Inc. Grows Position in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)Vanguard Group Inc. Grows Position in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)
marketbeat.com - March 30 at 4:09 AM
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI) Stock Position Reduced by PFG Investments LLCHannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI) Stock Position Reduced by PFG Investments LLC
marketbeat.com - March 26 at 8:19 PM
PowerShift 2024: Jeff Lipson, HASIPowerShift 2024: Jeff Lipson, HASI
bizjournals.com - March 21 at 11:58 AM
HASI Aug 2024 22.500 putHASI Aug 2024 22.500 put
finance.yahoo.com - March 2 at 2:51 AM
SunPower secures over US$300 million funding for PV and storage lease programmesSunPower secures over US$300 million funding for PV and storage lease programmes
pv-tech.org - February 26 at 9:57 AM
APO Mar 2024 96.000 putAPO Mar 2024 96.000 put
finance.yahoo.com - February 24 at 12:57 AM
SunPower Corp.: SunPower Secures More Than $300M in Project Financing Commitments for Industry-Leading Residential Solar and Storage Lease ProgramsSunPower Corp.: SunPower Secures More Than $300M in Project Financing Commitments for Industry-Leading Residential Solar and Storage Lease Programs
finanznachrichten.de - February 23 at 9:51 AM
Hannon Armstrong Sustainable Infrastructure Capital: Promising And Stable Bet In A Turbulent MarketHannon Armstrong Sustainable Infrastructure Capital: Promising And Stable Bet In A Turbulent Market
seekingalpha.com - February 22 at 5:55 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Mack-Cali Realty logo

Mack-Cali Realty

NYSE:CLI
Mack-Cali Realty Corp. is a real estate investment trust, which owns and operates a real estate portfolio comprised predominantly of Class A office and office flex properties located primarily in the Northeast. It operates through the following two segments: Commercial and Other Real Estate, and Multi-Family Real Estate and Services. The Commercial and Other Real Estate and Multi-Family Real Estate Portfolio segments provides leasing, property management, acquisition, development, construction, and tenant-related services. The company was founded in 1949 and is headquartered in Jersey City, NJ.
CareTrust REIT logo

CareTrust REIT

NASDAQ:CTRE
CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United States.
CoreCivic logo

CoreCivic

NYSE:CXW
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.
Hannon Armstrong Sustainable Infrastructure Capital logo

Hannon Armstrong Sustainable Infrastructure Capital

NYSE:HASI
Hannon Armstrong Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, commercial and government receivables, real estate, and debt securities. It invests in climate solution, including Behind-the-Meter that distributes energy projects which reduce energy usage or cost through heating, ventilation, and air conditioning systems, as well as lighting, energy controls, roofs, windows, building shells, and/or combined heat and power systems; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind to generate power production; and Fuels, Transport, and Nature, a range of real assets spanning high-emitting economic sectors other than the power grid such as transportation and fuels comprising renewable natural gas plants, transportation fleet enhancements, ecological restoration, and other projects. Hannon Armstrong Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.