S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$18.21
$11.74
$19.90
$1.67B1.03658,571 shs65,804 shs
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$23.69
-0.2%
$23.54
$18.18
$24.62
$3.20B1.051.39 million shs783,682 shs
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$24.93
+2.4%
$25.87
$13.22
$29.88
$2.84B1.88988,749 shs839,213 shs
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$35.50
+0.7%
$37.03
$27.86
$42.54
$2.84B0.85821,405 shs558,068 shs
Taubman Centers, Inc. stock logo
TCO
Taubman Centers
$42.99
$42.98
$26.24
$53.40
$2.65B-0.071.96 million shsN/A
10 "Recession Proof" Stocks That Will Thrive in Any Market Cover

Which stocks are likely to thrive in today's challenging market? Click the link below and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
0.00%0.00%0.00%0.00%0.00%
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
+1.06%+0.21%-1.08%+8.65%+20.63%
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
-0.23%-7.89%-4.23%+8.39%-15.35%
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
-1.59%-6.07%-2.89%-6.20%-10.19%
Taubman Centers, Inc. stock logo
TCO
Taubman Centers
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/AN/AN/AN/A
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
1.5912 of 5 stars
1.40.02.50.02.01.72.5
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
4.9171 of 5 stars
3.41.03.34.22.91.73.8
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
1.2479 of 5 stars
0.91.02.50.03.62.51.9
Taubman Centers, Inc. stock logo
TCO
Taubman Centers
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/A
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
2.71
Moderate Buy$23.57-0.50% Downside
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
2.71
Moderate Buy$31.8927.91% Upside
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
1.70
Reduce$36.603.10% Upside
Taubman Centers, Inc. stock logo
TCO
Taubman Centers
N/AN/AN/AN/A

Current Analyst Ratings

Latest CTRE, TCO, CLI, NSA, and HASI Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
3/27/2024
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageEqual Weight$39.00
3/13/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$27.00 ➝ $31.00
2/26/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$23.00 ➝ $30.00
2/16/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$25.00 ➝ $28.00
2/5/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
B. Riley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$36.00 ➝ $41.00
1/31/2024
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$25.00 ➝ $24.00
1/30/2024
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
Deutsche Bank Aktiengesellschaft
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageHold$23.00
1/30/2024
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
Deutsche Bank Aktiengesellschaft
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageSell$33.00
(Data available from 4/19/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$313.56M0.00N/AN/A$17.55 per share0.00
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$217.77M14.68$0.95 per share24.97$11.91 per share1.99
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$319.87M8.87$2.10 per share11.88$19.24 per share1.30
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$858.06M3.31$4.59 per share7.74$21.49 per share1.65
Taubman Centers, Inc. stock logo
TCO
Taubman Centers
$661.05M4.01$8.13 per share5.29($2.90) per share-14.82

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
-$51.39M-$0.41N/A0.002.58-8.54%-7.28%-2.31%N/A
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$53.74M$0.4948.3514.27N/A24.67%5.14%2.98%5/8/2024 (Estimated)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$148.84M$1.3418.6010.300.9246.53%10.93%3.76%5/2/2024 (Estimated)
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$156.67M$1.5023.6713.87N/A18.26%8.13%2.56%5/1/2024 (Confirmed)
Taubman Centers, Inc. stock logo
TCO
Taubman Centers
$229.48M$3.7115.8615.46N/A30.09%-94.88%4.04%N/A

Latest CTRE, TCO, CLI, NSA, and HASI Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/1/2024N/A
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$0.62N/A-$0.62N/AN/AN/A  

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/A
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$1.164.90%+11.87%236.73%1 Years
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$1.666.66%+5.13%123.88%6 Years
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$2.246.31%+18.21%149.33%9 Years
Taubman Centers, Inc. stock logo
TCO
Taubman Centers
$2.706.28%N/A72.78%N/A

Latest CTRE, TCO, CLI, NSA, and HASI Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/15/2024
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
Quarterly$0.41506.32%4/4/20244/5/20244/19/2024
3/18/2024
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
quarterly$0.294.8%3/27/20243/28/20244/15/2024
2/15/2024
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
quarterly$0.566.1%3/14/20243/15/20243/29/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
1.61
0.72
0.72
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
0.42
8.67
8.67
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
1.98
19.42
19.42
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
2.05
0.95
0.95
Taubman Centers, Inc. stock logo
TCO
Taubman Centers
N/A
1.62
1.62

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
2,01890.95 million85.76 millionOptionable
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
17134.99 million132.63 millionOptionable
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
137113.77 million111.15 millionOptionable
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
1,10879.98 million69.58 millionOptionable
Taubman Centers, Inc. stock logo
TCO
Taubman Centers
42061.73 millionN/AOptionable

CTRE, TCO, CLI, NSA, and HASI Headlines

SourceHeadline
WAVY Archive: 1999 MacArthur Center Opening – Will It Work?WAVY Archive: 1999 MacArthur Center Opening – Will It Work?
wavy.com - April 12 at 8:16 PM
Advizex Names Sales Superstar Steve Kucker As New VP, GM For High-Peformance Compute And AIAdvizex Names Sales Superstar Steve Kucker As New VP, GM For High-Peformance Compute And AI
crn.com - April 1 at 10:09 PM
Accelerating Networking and Edge AI with AEWIN High Performance Network Appliances and Edge Servers Powered by AMD SienaAccelerating Networking and Edge AI with AEWIN High Performance Network Appliances and Edge Servers Powered by AMD Siena
finance.yahoo.com - March 26 at 11:03 AM
Supermicro Launches 3 NVIDIA-Based, Full-Stack GenAI SuperClusters That Scale from Enterprise to Large LLM InfrastructuresSupermicro Launches 3 NVIDIA-Based, Full-Stack GenAI SuperClusters That Scale from Enterprise to Large LLM Infrastructures
datanami.com - March 19 at 7:00 PM
Lenovo partners with Nvidia on hybrid AI solutionsLenovo partners with Nvidia on hybrid AI solutions
crn.com.au - March 19 at 1:55 AM
Nvidia CEO Jensen Huang Thinks Even Free AI Chips From Rivals Are Not Cheap Enough Compared To Its GPUsNvidia CEO Jensen Huang Thinks Even Free AI Chips From Rivals Are 'Not Cheap Enough' Compared To Its GPUs
msn.com - March 11 at 12:50 PM
University of Michigan’s Taubman College names Antje Steinmuller as its new architecture chairUniversity of Michigan’s Taubman College names Antje Steinmuller as its new architecture chair
archpaper.com - March 8 at 3:39 PM
Q&A: Exploring the Long-Term Costs of K–12 Technology InvestmentsQ&A: Exploring the Long-Term Costs of K–12 Technology Investments
edtechmagazine.com - February 15 at 8:38 PM
Kirk Cousins surprises Michigan class to help students get extra creditKirk Cousins surprises Michigan class to help students get extra credit
msn.com - January 26 at 10:50 PM
Mall executive Bill Taubman talks about pandemic-shaped shopper trends, tenant demandMall executive Bill Taubman talks about pandemic-shaped shopper trends, tenant demand
newsday.com - January 16 at 8:22 AM
Western Digital begins shipments of 24TB CMR hard drives for hyperscale, data center customersWestern Digital begins shipments of 24TB CMR hard drives for hyperscale, data center customers
telecom.economictimes.indiatimes.com - November 24 at 8:56 AM
A passionate, skip-to-work spirit is the real deal at The Taubman CompanyA passionate, 'skip-to-work' spirit is the real deal at The Taubman Company
msn.com - November 19 at 9:48 AM
TCO Historical DataTCO Historical Data
investing.com - October 25 at 12:00 PM
Nyriad Debuts UltraIO-as-a-Service, Designed to Take the Mystery out of Storage ConsumptionNyriad Debuts UltraIO-as-a-Service, Designed to Take the Mystery out of Storage Consumption
dbta.com - October 24 at 3:15 PM
Nonsteroidal Anti-Inflammatory Drugs and HypertensionNonsteroidal Anti-Inflammatory Drugs and Hypertension
medscape.com - October 24 at 10:15 AM
Supermicro Introduces a Number of Density and Power Optimized Edge Platforms for Telco Providers, Based on the New AMD EPYC™ 8004 Series ProcessorSupermicro Introduces a Number of Density and Power Optimized Edge Platforms for Telco Providers, Based on the New AMD EPYC™ 8004 Series Processor
benzinga.com - September 18 at 3:55 PM
This new Dell monitor isnt a Surface Studio display, but it is flexibleThis new Dell monitor isn't a Surface Studio display, but it is flexible
msn.com - August 18 at 3:53 PM
Inside how Kirk Cousins is leading the Vikings at training campInside how Kirk Cousins is leading the Vikings at training camp
msn.com - August 3 at 8:32 AM
Sunvalley ‘would allow a shopper to leave his…Sunvalley ‘would allow a shopper to leave his…
eastbaytimes.com - July 31 at 3:55 PM
Movement climbing gym coming to Northern Virginia shopping centerMovement climbing gym coming to Northern Virginia shopping center
bizjournals.com - June 27 at 9:16 AM
Taubman Centers Stock To Go Ex-dividend Tomorrow (TCO)Taubman Centers Stock To Go Ex-dividend Tomorrow (TCO)
thestreet.com - June 16 at 9:00 AM
Hybrid EVs less polluting that battery EVs: IIT-KanpurHybrid EVs less polluting that battery EVs: IIT-Kanpur
fortuneindia.com - May 29 at 9:12 AM
MATTER Partners with Twin Cities Orthopedics (TCO) to Launch Medical Relief KitsMATTER Partners with Twin Cities Orthopedics (TCO) to Launch Medical Relief Kits
marketwatch.com - May 9 at 1:36 AM
Taubman exhibit introduces the Tiffany you never knewTaubman exhibit introduces the Tiffany you never knew
roanoke.com - May 6 at 9:38 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Mack-Cali Realty logo

Mack-Cali Realty

NYSE:CLI
Mack-Cali Realty Corp. is a real estate investment trust, which owns and operates a real estate portfolio comprised predominantly of Class A office and office flex properties located primarily in the Northeast. It operates through the following two segments: Commercial and Other Real Estate, and Multi-Family Real Estate and Services. The Commercial and Other Real Estate and Multi-Family Real Estate Portfolio segments provides leasing, property management, acquisition, development, construction, and tenant-related services. The company was founded in 1949 and is headquartered in Jersey City, NJ.
CareTrust REIT logo

CareTrust REIT

NASDAQ:CTRE
CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United States.
Hannon Armstrong Sustainable Infrastructure Capital logo

Hannon Armstrong Sustainable Infrastructure Capital

NYSE:HASI
Hannon Armstrong Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, commercial and government receivables, real estate, and debt securities. It invests in climate solution, including Behind-the-Meter that distributes energy projects which reduce energy usage or cost through heating, ventilation, and air conditioning systems, as well as lighting, energy controls, roofs, windows, building shells, and/or combined heat and power systems; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind to generate power production; and Fuels, Transport, and Nature, a range of real assets spanning high-emitting economic sectors other than the power grid such as transportation and fuels comprising renewable natural gas plants, transportation fleet enhancements, ecological restoration, and other projects. Hannon Armstrong Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.
National Storage Affiliates Trust logo

National Storage Affiliates Trust

NYSE:NSA
National Storage Affiliates Trust is a real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States. As of December 31, 2023, the Company held ownership interests in and operated 1,050 self storage properties, located in 42 states and Puerto Rico with approximately 68.6 million rentable square feet, which excludes 39 self storage properties classified as held for sale to be sold to a third party. NSA is one of the largest owners and operators of self storage properties among public and private companies in the United States.
Taubman Centers logo

Taubman Centers

NYSE:TCO
Taubman Centers is an S&P MidCap 400 Real Estate Investment Trust engaged in the ownership, management and/or leasing of 26 regional, super-regional and outlet malls in the U.S. and Asia. Taubman's U.S.-owned properties are the most productive in the publicly held U.S. mall industry. Founded in 1950, Taubman is headquartered in Bloomfield Hills, Mich. Taubman Asia, founded in 2005, is headquartered in Hong Kong.