Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Aware, Inc. stock logo
AWRE
Aware
$1.72
+1.8%
$1.82
$1.05
$2.10
$36.26M0.7850,372 shs26,482 shs
Cyren Ltd. stock logo
CYRN
Cyren
$0.54
$0.19
$13.87
$1.70M0.831.43 million shs1.15 million shs
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
$2.62
$2.61
$1.31
$3.66
$69.16M1.3133,230 shs21,791 shs
MCIM
Macau Capital Investments
$0.00
$0.00
$0.00
$0.10
N/A0.4217,129 shsN/A
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
$1.12
+0.9%
$1.23
$0.79
$1.69
$151.87M-0.5640,949 shs45,250 shs
Beginners Guide To Retirement Stocks Cover

Click the link below and we'll send you MarketBeat's list of seven best retirement stocks and why they should be in your portfolio.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Aware, Inc. stock logo
AWRE
Aware
+1.78%+5.52%-0.58%+13.16%+2.38%
Cyren Ltd. stock logo
CYRN
Cyren
0.00%0.00%0.00%0.00%0.00%
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
0.00%0.00%0.00%0.00%0.00%
MCIM
Macau Capital Investments
0.00%0.00%0.00%0.00%0.00%
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
+0.90%+1.82%+6.67%-23.28%-5.88%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Aware, Inc. stock logo
AWRE
Aware
0.8556 of 5 stars
0.05.00.00.01.63.30.0
Cyren Ltd. stock logo
CYRN
Cyren
N/AN/AN/AN/AN/AN/AN/AN/A
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
N/AN/AN/AN/AN/AN/AN/AN/A
MCIM
Macau Capital Investments
N/AN/AN/AN/AN/AN/AN/AN/A
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Aware, Inc. stock logo
AWRE
Aware
N/AN/AN/AN/A
Cyren Ltd. stock logo
CYRN
Cyren
N/AN/AN/AN/A
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
N/AN/AN/AN/A
MCIM
Macau Capital Investments
N/AN/AN/AN/A
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Aware, Inc. stock logo
AWRE
Aware
$18.24M1.99N/AN/A$1.63 per share1.06
Cyren Ltd. stock logo
CYRN
Cyren
$31.19M0.00N/AN/A$3.05 per share0.00
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
$64.10M1.08$0.40 per share6.61$2.54 per share1.03
MCIM
Macau Capital Investments
N/AN/AN/AN/AN/AN/A
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
N/AN/AN/AN/A($0.23) per shareN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Aware, Inc. stock logo
AWRE
Aware
-$7.31M-$0.35N/AN/A-40.09%-14.28%-10.87%5/2/2024 (Confirmed)
Cyren Ltd. stock logo
CYRN
Cyren
-$23.04M-$5.34N/AN/AN/A-123.96%-206.16%-48.72%N/A
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
-$12.98MN/AN/AN/A-20.86%-26.82%-8.80%N/A
MCIM
Macau Capital Investments
N/AN/A0.00N/AN/AN/AN/AN/A
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
-$16.72M-$0.13N/AN/AN/AN/A-257.45%5/13/2024 (Estimated)

Latest CYRN, AWRE, GEC, MCIM, and RPMT Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/2/2024N/A
Aware, Inc. stock logo
AWRE
Aware
N/AN/AN/AN/AN/AN/A  
4/1/2024Q4 2023
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
N/A-$0.02-$0.02-$0.02N/AN/A
3/12/2024Q4 2023
Aware, Inc. stock logo
AWRE
Aware
N/A-$0.07-$0.07$0.06N/A$4.37 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Aware, Inc. stock logo
AWRE
Aware
N/AN/AN/AN/AN/A
Cyren Ltd. stock logo
CYRN
Cyren
N/AN/AN/AN/AN/A
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
N/AN/AN/AN/AN/A
MCIM
Macau Capital Investments
N/AN/AN/AN/AN/A
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Aware, Inc. stock logo
AWRE
Aware
N/A
4.75
4.75
Cyren Ltd. stock logo
CYRN
Cyren
2.30
1.29
1.29
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
1.64
2.60
2.55
MCIM
Macau Capital Investments
N/AN/AN/A
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
N/A
0.17
0.17

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Aware, Inc. stock logo
AWRE
Aware
24.39%
Cyren Ltd. stock logo
CYRN
Cyren
23.22%
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
46.16%
MCIM
Macau Capital Investments
N/A
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
0.03%

Insider Ownership

CompanyInsider Ownership
Aware, Inc. stock logo
AWRE
Aware
32.60%
Cyren Ltd. stock logo
CYRN
Cyren
3.10%
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
17.80%
MCIM
Macau Capital Investments
17.20%
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
16.60%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Aware, Inc. stock logo
AWRE
Aware
7321.08 million14.21 millionOptionable
Cyren Ltd. stock logo
CYRN
Cyren
2007.78 million7.54 millionNot Optionable
Great Elm Capital Group, Inc. stock logo
GEC
Great Elm Capital Group
34926.40 millionN/ANot Optionable
MCIM
Macau Capital Investments
9N/AN/ANot Optionable
Rego Payment Architectures, Inc. stock logo
RPMT
Rego Payment Architectures
4135.60 million113.09 millionNot Optionable

CYRN, AWRE, GEC, MCIM, and RPMT Headlines

SourceHeadline
Rego Payment Architectures (RPMT) versus Its Rivals Head to Head ReviewRego Payment Architectures (RPMT) versus Its Rivals Head to Head Review
americanbankingnews.com - April 23 at 2:20 AM
New Report Highlights Gen Z and Alphas Impact on Future BankingNew Report Highlights Gen Z and Alpha's Impact on Future Banking
msn.com - April 1 at 8:53 AM
New Report Reveals Demand for Youth Banking is High Among Families with Generation Z and Alpha ChildrenNew Report Reveals Demand for Youth Banking is High Among Families with Generation Z and Alpha Children
globenewswire.com - March 28 at 9:00 AM
Rego Payment Architectures Elevates Its Presence with Platinum Sponsorship at CONNECT 24 ConferenceRego Payment Architectures Elevates Its Presence with Platinum Sponsorship at CONNECT 24 Conference
msn.com - March 24 at 7:07 AM
Rego Payment Architectures secures extension of $20 million line of creditRego Payment Architectures secures extension of $20 million line of credit
seekingalpha.com - March 19 at 1:10 PM
Rego Payment Architectures, Inc. Secures Extension of $20 Million Line of CreditRego Payment Architectures, Inc. Secures Extension of $20 Million Line of Credit
globenewswire.com - March 19 at 6:59 AM
Rego Payment Architectures, Inc. Announces Major Sponsorship of Annual Q2 Customer EventRego Payment Architectures, Inc. Announces Major Sponsorship of Annual Q2 Customer Event
globenewswire.com - March 18 at 6:59 AM
Rego Payment Architectures Enhance Accessibility Features for Visually Impaired UsersRego Payment Architectures Enhance Accessibility Features for Visually Impaired Users
msn.com - March 16 at 2:51 PM
Rego Payment Architectures, Inc. Launches Accessibility Features for the Visually ImpairedRego Payment Architectures, Inc. Launches Accessibility Features for the Visually Impaired
globenewswire.com - March 11 at 6:59 AM
Rego Payment Architectures Inc RPMTRego Payment Architectures Inc RPMT
morningstar.com - February 10 at 10:20 PM
MDOT to discuss plans to repair ‘truly unique’ 93-year-old bridge in Northern MichiganMDOT to discuss plans to repair ‘truly unique’ 93-year-old bridge in Northern Michigan
mlive.com - February 3 at 7:21 PM
Rego Payment Architectures, Inc. Reflects on a Year of Remarkable MomentumRego Payment Architectures, Inc. Reflects on a Year of Remarkable Momentum
finance.yahoo.com - January 16 at 9:33 AM
Tuition and FeesTuition and Fees
tc.columbia.edu - January 3 at 8:49 AM
NEET PG Counselling Special Stray Vacancy Round Registration Closes TodayNEET PG Counselling Special Stray Vacancy Round Registration Closes Today
ndtv.com - November 24 at 6:33 PM
Rego Payment Architectures, Inc. Launches its COPPA-Certified Family Digital Wallet Integration with Q2 Software, Inc’s Digital Banking SolutionRego Payment Architectures, Inc. Launches its COPPA-Certified Family Digital Wallet Integration with Q2 Software, Inc’s Digital Banking Solution
finance.yahoo.com - October 31 at 6:08 AM
Rego Payment Architectures, Inc. Appoints Scott R. Meyerhoff to Board of AdvisorsRego Payment Architectures, Inc. Appoints Scott R. Meyerhoff to Board of Advisors
finance.yahoo.com - August 7 at 8:40 AM
Rego Payment Architectures, Inc. Expands Family Digital Wallet Offering With Fractional Stock ...Rego Payment Architectures, Inc. Expands Family Digital Wallet Offering With Fractional Stock ...
galvnews.com - May 31 at 11:29 AM
Rego Payment Architectures, Inc. Expands Family Digital Wallet Offering With Fractional Stock Investment CapabilityRego Payment Architectures, Inc. Expands Family Digital Wallet Offering With Fractional Stock Investment Capability
finance.yahoo.com - May 31 at 11:29 AM
New Report Reveals Untapped Youth Market for Banks and Credit UnionsNew Report Reveals Untapped Youth Market for Banks and Credit Unions
finance.yahoo.com - May 23 at 10:52 AM
Rego Payment Architectures, Inc. Invited by U.S. House of Representatives Committee on Energy ...Rego Payment Architectures, Inc. Invited by U.S. House of Representatives Committee on Energy ...
galvnews.com - May 2 at 8:52 AM
Rego Payment Architectures, Inc. Invited by U.S. House of Representatives Committee on Energy and Commerce to Testify on Stronger Child Financial Transaction Data Privacy LawsRego Payment Architectures, Inc. Invited by U.S. House of Representatives Committee on Energy and Commerce to Testify on Stronger Child Financial Transaction Data Privacy Laws
finance.yahoo.com - May 2 at 8:52 AM
Rego Payment Architectures, Inc. Enters Into a 3-Year Exclusive Agreement With ENACOMM as Its Data Integration PlatformRego Payment Architectures, Inc. Enters Into a 3-Year Exclusive Agreement With ENACOMM as Its Data Integration Platform
finance.yahoo.com - April 25 at 9:43 AM
Rego Payment Architectures Inc. Secures Major Partnership, Child Safety Certifications and Funding to Deliver Secure Family Wallet to Financial InstitutionsRego Payment Architectures Inc. Secures Major Partnership, Child Safety Certifications and Funding to Deliver Secure Family Wallet to Financial Institutions
finance.yahoo.com - April 5 at 10:21 AM
Rego Payment Architectures, Inc. Announces Integration with Q2’s Digital Banking PlatformRego Payment Architectures, Inc. Announces Integration with Q2’s Digital Banking Platform
finance.yahoo.com - March 28 at 7:38 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Aware logo

Aware

NASDAQ:AWRE
Aware, Inc., an authentication company, provides biometrics software products and solutions for government agencies and commercial entities in the United States, the United Kingdom, and internationally. The company offers biometric software solution, including Knomi, a mobile biometric framework which provides multiple biometric modality options; AwareABIS, an automated biometric identification system used for large-scale biometric identification and deduplication; AFIX suite used for small-scale law enforcement focused biometric identification; and AFIX Tracker for fingerprint, palmprint, and latent print identification, as well as AFIX Face, AFIX Verifier, AFIX Identifier, AFIX Comparator, AFIX Engine, and AFIX NIST Transaction Engine. It also provides BioSP, a biometric integration platform-as-a-service that enables biometric data processing and management functionality in a web services architecture; WebEnroll, a browser-based biometric enrollment and data management solution; and AwareID, a software-as-a-service that provides identity verification and continuous authentication capabilities. In addition, the company offers biometrics applications, such as Nexa line, a biometric search and match SDKs including Nexa Fingerprint, Nexa Face, Nexa Iris, and Nexa Voice; and AwareXM, an interoperable fingerprint matching SDK that provides fingerprint minutiae extraction, template generation, and fingerprint authentication. Further, it sells imaging products used in medical and advanced imaging application; and offers software maintenance, program management, and software engineering services. The company sells its products, services, and solutions through systems integrators, direct, and original equipment manufacturers and value added resellers channel. Aware, Inc. was incorporated in 1986 and is headquartered in Burlington, Massachusetts.
Cyren logo

Cyren

NASDAQ:CYRN
CYREN Ltd. engages in the provision of cloud delivered Software-as-a-Service cybersecurity solutions that protect businesses, employees and customers against threats from email, files, and the web. It operates through the following geographical segments: Israel, United States, Germany and Other. Its products include inbox security for office 365, threat indepth, and incident response service The company was founded by Amir Lev, Gideon Mantel, and Nahum Sharfman on February 10, 1991 and is headquartered in Herzliya, Israel.
Great Elm Capital Group logo

Great Elm Capital Group

NASDAQ:GEC
Great Elm Capital Group, Inc. operates in durable medical equipment, investment management, and real estate businesses. It distributes respiratory care equipment, including positive air pressure equipment and supplies, ventilators and oxygen equipment, and replacement parts, as well as provides sleep study services; and rents medical equipment. The company also offers investment management services. In addition, it engages in the real estate activities. The company was formerly known as Unwired Planet, Inc. and changed its name to Great Elm Capital Group, Inc. in June 2016. Great Elm Capital Group, Inc. was founded in 1994 and is headquartered in Waltham, Massachusetts.

Macau Capital Investments

OTCMKTS:MCIM
Macau Capital Investments, Inc. though its subsidiary offers solid waste and medical waste management services. Its subsidiary includes ECO Medical Waste Holdings, Inc. Macau Capital Investments, Inc. was formerly known as Silicon Valley Research, Inc. and changed its name to Macau Capital Investments, Inc. in March 2008. The company was incorporated in 2000 and is based in San Jose, California.
Rego Payment Architectures logo

Rego Payment Architectures

OTCMKTS:RPMT
Rego Payment Architectures, Inc., together with its subsidiaries, provides consumer software solutions. The company provides Mazoola, a mobile payment platform that enables individual users to own and monetize their purchasing behavior. Its online solution enables families and parents to teach their children about financial management and spending, as well as provides children to make secure and private payments, savings, donations, and investments. The company also focuses on blockchain as a business solution for the retail and consumer packaged goods industries; and provides cloud storage as a service. The company was formerly known as Virtual Piggy, Inc. and changed its name to Rego Payment Architectures, Inc. in February 2017. Rego Payment Architectures, Inc. was incorporated in 2008 and is headquartered in Blue Bell, Pennsylvania.