S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
$0.17
-4.7%
$0.18
$0.15
$1.13
$10.61M0.11.21 million shs229,666 shs
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
$12.68
-0.5%
$12.61
$2.19
$15.34
$288.34M1.69205,845 shs142,422 shs
DCRC
Decarbonization Plus Acquisition Co. III
$1.58
-0.6%
$9.79
$9.68
$14.48
$69.92MN/A1.26 million shs1.76 million shs
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$0.76
-0.8%
$0.98
$0.73
$5.67
$154.83M2.235.30 million shs3.24 million shs
IVAN
Ivanhoe Capital Acquisition
$9.48
$7.64
$11.47
$264.96MN/A675,383 shs20,199 shs
The 10 Best AI Stocks to Own in 2024 Cover

Wondering where to start (or end) with AI stocks? These 10 simple stocks can help investors build long-term wealth as artificial intelligence continues to grow into the future.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
+4.15%+5.39%-0.73%+9.61%-78.43%
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
-0.39%-14.20%-1.39%+111.44%+134.81%
DCRC
Decarbonization Plus Acquisition Co. III
-0.63%-9.66%+17.78%+35.90%-33.61%
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
-6.55%-16.42%-22.87%-16.51%-71.28%
IVAN
Ivanhoe Capital Acquisition
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
N/AN/AN/AN/AN/AN/AN/AN/A
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
0.4061 of 5 stars
1.33.00.00.02.70.80.6
DCRC
Decarbonization Plus Acquisition Co. III
N/AN/AN/AN/AN/AN/AN/AN/A
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
2.3281 of 5 stars
3.42.00.00.03.12.50.6
IVAN
Ivanhoe Capital Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
2.00
HoldN/AN/A
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
2.50
Moderate Buy$13.506.47% Upside
DCRC
Decarbonization Plus Acquisition Co. III
N/AN/AN/AN/A
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
2.75
Moderate Buy$6.08696.25% Upside
IVAN
Ivanhoe Capital Acquisition
N/AN/AN/AN/A

Current Analyst Ratings

Latest EOSE, DCRC, ADN, IVAN, and BYRN Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/9/2024
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
LADENBURG THALM/SH SH
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$12.75 ➝ $16.25
4/8/2024
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
B. Riley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$14.00 ➝ $17.00
3/7/2024
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
Guggenheim
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$10.00 ➝ $4.00
3/6/2024
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$12.00 ➝ $7.00
2/20/2024
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$13.00 ➝ $12.00
(Data available from 4/19/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
$7.84M1.35N/AN/A$1.24 per share0.14
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
$42.64M6.76N/AN/A$1.90 per share6.67
DCRC
Decarbonization Plus Acquisition Co. III
N/AN/AN/AN/A($1.23) per shareN/A
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$16.38M9.45N/AN/A($0.56) per share-1.36
IVAN
Ivanhoe Capital Acquisition
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
-$74.34M-$1.76N/AN/A-1,756.87%-103.14%-68.30%5/20/2024 (Estimated)
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
-$8.19M-$0.28N/A45.29N/A-11.83%-13.16%-10.89%7/9/2024 (Estimated)
DCRC
Decarbonization Plus Acquisition Co. III
N/AN/A0.00N/AN/AN/AN/AN/A
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
-$229.51M-$2.15N/AN/AN/A-1,401.31%N/A-122.62%5/14/2024 (Estimated)
IVAN
Ivanhoe Capital Acquisition
-$30KN/A0.00N/AN/AN/AN/AN/AN/A

Latest EOSE, DCRC, ADN, IVAN, and BYRN Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
3/4/2024Q4 2023
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
-$0.22-$0.16+$0.06-$0.16N/A$6.61 million
2/14/2024Q4 2023
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
-$0.08-$0.04+$0.04-$0.04$15.59 million$15.64 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
N/AN/AN/AN/AN/A
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
N/AN/AN/AN/AN/A
DCRC
Decarbonization Plus Acquisition Co. III
N/AN/AN/AN/AN/A
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
N/AN/AN/AN/AN/A
IVAN
Ivanhoe Capital Acquisition
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
N/A
1.84
0.75
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
N/A
4.66
3.21
DCRC
Decarbonization Plus Acquisition Co. III
N/A
0.16
0.16
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
N/A
2.01
1.73
IVAN
Ivanhoe Capital Acquisition
0.13
4.05
4.05

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
17562.53 million46.27 millionOptionable
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
10622.74 million20.82 millionOptionable
DCRC
Decarbonization Plus Acquisition Co. III
244.25 millionN/ANot Optionable
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
420202.65 million194.42 millionOptionable
IVAN
Ivanhoe Capital Acquisition
N/A34.50 millionN/ANot Optionable

EOSE, DCRC, ADN, IVAN, and BYRN Headlines

SourceHeadline
Rio Tinto to favour development over acquisition of copper mines — execRio Tinto to favour development over acquisition of copper mines — exec
mining.com - April 17 at 1:58 PM
Greater Washington venture capital activity falls to new low in Q1Greater Washington venture capital activity falls to new low in Q1
bizjournals.com - April 11 at 1:10 AM
India has cracked the code on drawing foreign capital: Charles Emond, CEO CDPQIndia has cracked the code on drawing foreign capital: Charles Emond, CEO CDPQ
economictimes.indiatimes.com - April 8 at 6:39 PM
Banker sees healthy M&A, IPO deal pipeline as private-equity firms look to deploy cashBanker sees healthy M&A, IPO deal pipeline as private-equity firms look to deploy cash
msn.com - April 2 at 5:50 PM
Nippon Steels Commitment To Steelworkers Union; Ivanhoe Electrics Drilling Results; Iron Ore Prices Jump And More: Tuesdays Top Mining StoriesNippon Steel's Commitment To Steelworkers Union; Ivanhoe Electric's Drilling Results; Iron Ore Prices Jump And More: Tuesday's Top Mining Stories
benzinga.com - April 2 at 5:50 PM
Indian real estate draws a staggering $1.0 billion in institutional investments in Q1 2024Indian real estate draws a staggering $1.0 billion in institutional investments in Q1 2024
constructionweekonline.in - April 2 at 8:15 AM
Foremost Lithium Resource Stock (NASDAQ:FMST), Quotes and News SummaryForemost Lithium Resource Stock (NASDAQ:FMST), Quotes and News Summary
benzinga.com - March 26 at 1:52 PM
CDPQ Names New Head Of Real Estate To Oversee Ivanhoe CambridgeCDPQ Names New Head Of Real Estate To Oversee Ivanhoe Cambridge
bisnow.com - March 22 at 6:14 PM
Rana Ghorayeb joins CDPQ as Head of Real EstateRana Ghorayeb joins CDPQ as Head of Real Estate
property-magazine.eu - March 22 at 9:48 AM
CDPQ appoints Ghorayeb EVP and head of real estateCDPQ appoints Ghorayeb EVP and head of real estate
realassets.ipe.com - March 22 at 9:48 AM
Benev Capital: Q4 Earnings SnapshotBenev Capital: Q4 Earnings Snapshot
washingtonpost.com - March 21 at 6:46 PM
CDPQ announces the appointment of Rana Ghorayeb as Executive Vice-President and Head of Real EstateCDPQ announces the appointment of Rana Ghorayeb as Executive Vice-President and Head of Real Estate
finance.yahoo.com - March 21 at 6:46 PM
CVR Energy, Icahn disclose potential strategic options for CVR PartnersCVR Energy, Icahn disclose potential strategic options for CVR Partners
msn.com - March 18 at 7:11 PM
TD Asset Management, Fair Market Value Capital Partners Buy Stake in Italian Port OperatorTD Asset Management, Fair Market Value Capital Partners Buy Stake in Italian Port Operator
marketwatch.com - March 18 at 2:11 PM
Sandstorm Gold Ltd.: Sandstorm Gold Royalties Provides Asset UpdateSandstorm Gold Ltd.: Sandstorm Gold Royalties Provides Asset Update
finanznachrichten.de - March 18 at 8:58 AM
Warren Buffett Said Steve Jobs Completely Ignored His Advice On How To Invest Apples CashWarren Buffett Said Steve Jobs Completely Ignored His Advice On How To Invest Apple's Cash
msn.com - March 16 at 11:37 PM
How much foreign money Indian realty getsHow much foreign money Indian realty gets
msn.com - March 14 at 10:47 PM
Wheaton Precious Metals Announces Solid 2023 Annual Results and Transition to Progressive Dividend PolicyWheaton Precious Metals Announces Solid 2023 Annual Results and Transition to Progressive Dividend Policy
newswire.ca - March 14 at 5:46 PM
Equus Capital Partners acquires $124M NC industrial portfolio with properties in Charlotte, TriadEquus Capital Partners acquires $124M NC industrial portfolio with properties in Charlotte, Triad
bizjournals.com - March 13 at 12:02 AM
Hightower CEO says RIA acquisition prices remain reasonableHightower CEO says RIA acquisition prices remain reasonable
investmentnews.com - March 8 at 5:59 PM
Infrastructure lifts CDPQ’s real assets performance as real estate lagsInfrastructure lifts CDPQ’s real assets performance as real estate lags
realassets.ipe.com - March 6 at 4:46 PM
Monacos Public Broadcaster Partners with SES to Launch New HD ChannelMonaco's Public Broadcaster Partners with SES to Launch New HD Channel
businesswire.com - March 6 at 2:50 AM
Renovus Capital Rides Secondary Wave, Raising $325 MillionRenovus Capital Rides Secondary Wave, Raising $325 Million
wsj.com - February 27 at 8:52 AM
Live news: Toyota recalls 28,000 cars over transmission flaw that raises risk of crashLive news: Toyota recalls 28,000 cars over transmission flaw that raises risk of crash
msn.com - February 22 at 6:45 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Advent Technologies logo

Advent Technologies

NASDAQ:ADN
Advent Technologies Holdings, Inc., an advanced materials and technology development company, operates in the fuel cell and hydrogen technology markets in North America, Europe, and Asia. It develops, manufactures, and assembles fuel cell systems and critical components that determine the performance of hydrogen fuel cells and other energy systems. The company offers high-temperature proton exchange membrane (HT-PEM) fuel cells, including membrane electrode assemblies, bipolar plates, and reformers, as well as provides fuel-cell stack assembly and testing services. It serves stationary power, portable power, automotive, aviation, energy storage, and sensor markets. The company is headquartered in Boston, Massachusetts.
Byrna Technologies logo

Byrna Technologies

NASDAQ:BYRN
Byrna Technologies Inc., a non-lethal defense technology company, provides non-lethal alternative solutions for law enforcement and private security. The company offers handheld personal security devices and shoulder-fired launchers without the need for background check or firearm license; and projectiles including chemical irritant, kinetic, and inert rounds. It offers self-defense aerosol products under the Byran Bad Guy Repellent brand; and accessories and related safety products, which includes carbon dioxide canisters, sighting systems, and holster under the Byran Banshee and Byran Shield brand, as well as Byrna-branded apparel. In addition, the company provides the products to the consumer market through Byrna e-commerce store and Amazon storefront, and network of local, regional and national outdoor and sporting goods stores, either directly or through distributors; and professional security market through Train the Trainer program and de-escalation methods. It operates in the United States, South Africa, Europe, South America, Asia, and Canada. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.

Decarbonization Plus Acquisition Co. III

NASDAQ:DCRC
Decarbonization Plus Acquisition Corp III, a blank check company, intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses or entities. The company is based in Menlo Park, California.
Eos Energy Enterprises logo

Eos Energy Enterprises

NASDAQ:EOSE
Eos Energy Enterprises, Inc. designs, manufactures, and markets zinc-based energy storage solutions for utility-scale, microgrid, and commercial and industrial (C&I) applications in the United States. The company offers Znyth technology battery energy storage system (BESS), which provides the operating flexibility to manage increased grid complexity and price volatility. Its flagship product is Gen 2.3 battery module. In addition, the company offers Z3 battery module that provides utilities, independent power producers, renewables developers, and C&I customers with an alternative to lithium-ion and lead-acid monopolar batteries for critical 3- to 12-hour discharge duration applications; battery management system, which provides a remote asset monitoring capability and service to track the performance and health of BESS and identify future system performance issues through predictive analytics; and project management and commissioning services, as well as long-term maintenance plans. Eos Energy Enterprises, Inc. is headquartered in Edison, New Jersey.

Ivanhoe Capital Acquisition

NYSE:IVAN
Ivanhoe Capital Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.