Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
$23.94
+0.1%
$23.90
$23.71
$24.01
$2.88B-0.2738,445 shs745,237 shs
SCC
ProShares UltraShort Consumer Discretionary
$16.08
-0.2%
$15.19
$14.21
$24.60
$1.39M-2.572,924 shs3,912 shs
812575 (SGF.TO) stock logo
SGF
812575 (SGF.TO)
C$0.18
C$0.15
C$0.44
C$68.09MN/A169,986 shs73,804 shs
VGO
53693 (VGO.V)
C$0.89
+20.3%
C$0.89
C$0.10
C$0.97
C$64.52MN/A529,371 shs1.66 million shs
10 Best Cheap Stocks to Buy Now Cover

MarketBeat just released its list of 10 cheap stocks that have been overlooked by the market and may be seriously undervalued. Click the link below to see which companies made the list.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
0.00%+0.02%-0.02%-0.06%-0.27%
SCC
ProShares UltraShort Consumer Discretionary
-1.71%-1.83%+9.81%-4.22%-33.77%
812575 (SGF.TO) stock logo
SGF
812575 (SGF.TO)
0.00%0.00%0.00%0.00%0.00%
VGO
53693 (VGO.V)
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
N/AN/AN/AN/AN/AN/AN/AN/A
SCC
ProShares UltraShort Consumer Discretionary
N/AN/AN/AN/AN/AN/AN/AN/A
812575 (SGF.TO) stock logo
SGF
812575 (SGF.TO)
N/AN/AN/AN/AN/AN/AN/AN/A
VGO
53693 (VGO.V)
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
0.00
N/AN/AN/A
SCC
ProShares UltraShort Consumer Discretionary
0.00
N/AN/AN/A
812575 (SGF.TO) stock logo
SGF
812575 (SGF.TO)
N/AN/AN/AN/A
VGO
53693 (VGO.V)
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
N/AN/AN/AN/AN/AN/A
SCC
ProShares UltraShort Consumer Discretionary
N/AN/AN/AN/AN/AN/A
812575 (SGF.TO) stock logo
SGF
812575 (SGF.TO)
N/AN/AN/AN/AN/AN/A
VGO
53693 (VGO.V)
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
N/AN/A0.00N/AN/AN/AN/AN/A
SCC
ProShares UltraShort Consumer Discretionary
N/AN/A0.00N/AN/AN/AN/AN/A
812575 (SGF.TO) stock logo
SGF
812575 (SGF.TO)
N/AN/A0.00N/AN/AN/AN/AN/AN/A
VGO
53693 (VGO.V)
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
$1.044.34%N/AN/AN/A
SCC
ProShares UltraShort Consumer Discretionary
$0.080.50%N/AN/AN/A
812575 (SGF.TO) stock logo
SGF
812575 (SGF.TO)
C$0.28N/AN/AN/AN/A
VGO
53693 (VGO.V)
N/AN/AN/AN/AN/A

Latest IBTE, VGO, SGF, and SCC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/28/2024
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
Monthly$0.09324/1/20244/2/20244/5/2024
2/29/2024
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
Monthly$0.08653/1/20243/4/20243/7/2024
1/31/2024
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
Monthly$0.08932/1/20242/2/20242/7/2024
(Data available from 1/1/2013 forward)

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
147,000120.45 millionN/ANot Optionable
SCC
ProShares UltraShort Consumer Discretionary
N/A86,700N/ANot Optionable
812575 (SGF.TO) stock logo
SGF
812575 (SGF.TO)
147,000378.28 millionN/ANot Optionable
VGO
53693 (VGO.V)
147,00072.50 millionN/ANot Optionable

IBTE, VGO, SGF, and SCC Headlines

SourceHeadline
Cheap Flights from Belfast to VigoCheap Flights from Belfast to Vigo
skyscanner.net - November 14 at 1:14 AM
VIGO Photonics S.A.VIGO Photonics S.A.
wsj.com - November 3 at 10:42 AM
Avis FordAvis Ford
cars.com - October 3 at 10:33 PM
Vigo Airport, Vigo, Spain [ VGO / LEVX ]Vigo Airport, Vigo, Spain [ VGO / LEVX ]
prokerala.com - August 26 at 7:33 AM
Cheap Vigo to Tunisia flightsCheap Vigo to Tunisia flights
skyscanner.net - August 22 at 11:25 PM
Abortion rights amendment proposal qualifies for November ballot in OhioAbortion rights amendment proposal qualifies for November ballot in Ohio
cleveland.com - August 18 at 3:36 AM
Cheap Vigo to Spain flightsCheap Vigo to Spain flights
skyscanner.net - August 2 at 11:07 PM
Cheap Flights from Beirut to VigoCheap Flights from Beirut to Vigo
skyscanner.net - July 31 at 10:59 PM
Bill Luke Chrysler Jeep Dodge RAMBill Luke Chrysler Jeep Dodge RAM
cars.com - July 23 at 5:30 PM
Cheap Flights from Dublin to VigoCheap Flights from Dublin to Vigo
skyscanner.net - May 15 at 5:29 AM
Cheap Flights from Teesside International to VigoCheap Flights from Teesside International to Vigo
skyscanner.net - May 5 at 2:03 PM
Flight time from Vigo to LutonFlight time from Vigo to Luton
prokerala.com - April 24 at 1:18 AM
Cheap Flights from Incheon International Airport to VigoCheap Flights from Incheon International Airport to Vigo
skyscanner.net - April 1 at 1:03 PM
Russia March fuel oil exports to Singapore and Malaysia hit record-traders, dataRussia March fuel oil exports to Singapore and Malaysia hit record-traders, data
auto.economictimes.indiatimes.com - April 1 at 1:03 PM
‘No Celebrities Except Jesus’: How Asbury Protected the Revival‘No Celebrities Except Jesus’: How Asbury Protected the Revival
christianitytoday.com - March 12 at 9:40 PM
Underground microbes may have swarmed ancient MarsUnderground microbes may have swarmed ancient Mars
magicvalley.com - October 13 at 12:09 AM
Flight time from Kolkata to VigoFlight time from Kolkata to Vigo
prokerala.com - October 4 at 7:32 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

iShares iBonds Dec 2024 Term Treasury ETF logo

iShares iBonds Dec 2024 Term Treasury ETF

NASDAQ:IBTE
The iShares iBonds Dec 2024 Term Treasury ETF (IBTE) is an exchange-traded fund that is based on the ICE 2024 Maturity US Treasury index. The fund tracks a market-value-weighted index of US Treasury bonds maturing between January and December 2024. The fund will terminate in December 2024. IBTE was launched on Feb 25, 2020 and is managed by BlackRock.

ProShares UltraShort Consumer Discretionary

NYSEARCA:SCC
ProShares UltraShort Consumer Services (the Fund) seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Consumer Services Index (the Index). The Index measures the performance of consumer spending in the services industry of the United States equity market. Component companies include airlines, broadcasting and entertainment, apparel and broadline retailers, food and drug retailers, media agencies, publishing, gambling, hotels, restaurants and bars, and travel and tourism. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -200% of the daily return of the Index. The Index is a price return index. The Fund's investment advisor is ProShare Advisors LLC.
812575 (SGF.TO) logo

812575 (SGF.TO)

TSE:SGF
Shore Gold Inc. is a Canada-based company, which is engaged in the exploration, development and production of diamonds. The Company's mineral property holdings include the Star Kimberlite Property (Project), which is located in the central part of Saskatchewan, Canada; the Fort a la Corne Joint Venture (FALC-JV) Property, which is located in central Saskatchewan, Canada, and Buffalo Hills Joint Venture, which is located in central Alberta, Canada. The Company's Star-Orion South Diamond Project includes the Star Diamond Project, as well as Star West and the Orion South Kimberlite. The Company acts as an operator of the FALC-JV. The Company's subsidiaries include Shore Mining & Development Corp. and Kensington Resources Ltd.

53693 (VGO.V)

CVE:VGO
Vogogo Inc., formerly Southtech Capital Corporation, is a risk management and electronic payment services company. The Company develops software that administers various electronic payments, including card payments, pre-authorized debit, peer-to-peer and online banking payments for the United States, the United Kingdom and Canadian markets. It has presence in Canada. It offers risk mitigation services, including know-your-customer (KYC) profiling and on-boarding, client underwriting, fraud mitigation, real time transaction monitoring, and smart transaction routing, coupled with compliance-based services, such as reporting, sanction checks and anti-money laundering-counter terrorist financing (AML-CTF) processes. It also offers a range of payment services that can be sold separately or bundled together with its risk management services. It operates in compliance as a Canadian Money Service Business with the Financial Transactions and Reports Analysis Centre of Canada (FINTRAC).