S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Colonnade Acquisition Corp. II stock logo
CLAA
Colonnade Acquisition Corp. II
$10.20
$10.18
$9.72
$10.21
$420.75MN/A199,823 shs653,302 shs
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
$10.04
-0.1%
$10.03
$9.71
$10.06
$412.35M0.0184,103 shs900 shs
G Squared Ascend I Inc. stock logo
GSQD
G Squared Ascend I
$10.17
$10.15
$9.79
$10.18
$419.21MN/A451,288 shs500 shs
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.31
+6.0%
$6.31
$9.00
$10.74
$218.87M0.01277,739 shs1.65 million shs
12 Stocks Corporate Insiders are Abandoning Cover

If a company's CEO, COO, and CFO were all selling shares of their stock, would you want to know?

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Colonnade Acquisition Corp. II stock logo
CLAA
Colonnade Acquisition Corp. II
0.00%0.00%0.00%0.00%0.00%
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
0.00%0.00%0.00%0.00%0.00%
G Squared Ascend I Inc. stock logo
GSQD
G Squared Ascend I
0.00%0.00%0.00%0.00%0.00%
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
+5.36%+1.34%-0.19%+106.61%-48.94%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Colonnade Acquisition Corp. II stock logo
CLAA
Colonnade Acquisition Corp. II
N/AN/AN/AN/AN/AN/AN/AN/A
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
N/AN/AN/AN/AN/AN/AN/AN/A
G Squared Ascend I Inc. stock logo
GSQD
G Squared Ascend I
N/AN/AN/AN/AN/AN/AN/AN/A
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Colonnade Acquisition Corp. II stock logo
CLAA
Colonnade Acquisition Corp. II
N/AN/AN/AN/A
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
N/AN/AN/AN/A
G Squared Ascend I Inc. stock logo
GSQD
G Squared Ascend I
N/AN/AN/AN/A
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Colonnade Acquisition Corp. II stock logo
CLAA
Colonnade Acquisition Corp. II
N/AN/A$0.09 per share112.83($0.53) per shareN/A
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
N/AN/A$0.07 per share140.59($0.58) per shareN/A
G Squared Ascend I Inc. stock logo
GSQD
G Squared Ascend I
N/AN/AN/AN/A($2.94) per shareN/A
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
N/AN/AN/AN/A$0.08 per shareN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Colonnade Acquisition Corp. II stock logo
CLAA
Colonnade Acquisition Corp. II
$3.73MN/A0.00N/AN/A-10.02%0.52%N/A
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
$2.93MN/A0.00N/AN/A-75.94%4.26%N/A
G Squared Ascend I Inc. stock logo
GSQD
G Squared Ascend I
-$520KN/A0.00N/AN/A-68.31%3.72%N/A
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
-$320KN/A0.00N/AN/A-53.90%-0.36%N/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Colonnade Acquisition Corp. II stock logo
CLAA
Colonnade Acquisition Corp. II
N/AN/AN/AN/AN/A
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
N/AN/AN/AN/AN/A
G Squared Ascend I Inc. stock logo
GSQD
G Squared Ascend I
N/AN/AN/AN/AN/A
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Colonnade Acquisition Corp. II stock logo
CLAA
Colonnade Acquisition Corp. II
N/A
0.07
0.07
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
N/A
0.57
0.57
G Squared Ascend I Inc. stock logo
GSQD
G Squared Ascend I
N/A
0.12
0.12
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
N/A
0.19
0.19

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Colonnade Acquisition Corp. II stock logo
CLAA
Colonnade Acquisition Corp. II
N/A41.25 million33.00 millionNot Optionable
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
341.07 million41.01 millionNot Optionable
G Squared Ascend I Inc. stock logo
GSQD
G Squared Ascend I
341.22 million40.72 millionNot Optionable
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
141.22 millionN/ANot Optionable

IPAX, FACA, GSQD, and CLAA Headlines

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Colonnade Acquisition Corp. II logo

Colonnade Acquisition Corp. II

NYSE:CLAA
Colonnade Acquisition Corp. II focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in West Palm Beach, Florida.
Figure Acquisition Corp. I logo

Figure Acquisition Corp. I

NYSE:FACA
Figure Acquisition Corp. I does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination in the financial technology and financial services sector. The company was incorporated in 2020 and is based in San Francisco, California.
G Squared Ascend I logo

G Squared Ascend I

NYSE:GSQD
G Squared Ascend I Inc. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on businesses in the technology sector primarily in software-as-a service, online marketplaces, mobility 2.0/logistics, fintech/insurtech, new age media, and sustainability. The company was incorporated in 2020 and is based in Chicago, Illinois.
Inflection Point Acquisition logo

Inflection Point Acquisition

NASDAQ:IPAX
Inflection Point Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the consumer and technology industries. The company was incorporated in 2021 and is based in New York, New York.