S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
CHFW
Consonance-HFW Acquisition
$9.79
$9.85
$9.10
$11.40
$116.83MN/A39,198 shs29,822 shs
Fortress Capital Acquisition Corp. stock logo
FCAX
Fortress Capital Acquisition
$10.13
$10.11
$9.71
$10.31
$506.50M0.011.93 million shs769,200 shs
Marlin Technology Co. stock logo
FINM
Marlin Technology
$10.14
$10.12
$9.71
$10.16
$524.75M0.01615,378 shs117,134 shs
JOFF Fintech Acquisition Corp. stock logo
JOFF
JOFF Fintech Acquisition
$10.10
$10.07
$9.65
$10.10
$522.42M0.03114,534 shs84,245 shs
Pioneer Merger Corp. stock logo
PACX
Pioneer Merger
$10.20
$10.16
$9.72
$10.32
$513.18M0.012.02 million shs3.25 million shs
10 "Recession Proof" Stocks That Will Thrive in Any Market Cover

Which stocks are likely to thrive in today's challenging market? Click the link below and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
CHFW
Consonance-HFW Acquisition
0.00%0.00%0.00%0.00%0.00%
Fortress Capital Acquisition Corp. stock logo
FCAX
Fortress Capital Acquisition
0.00%0.00%0.00%0.00%0.00%
Marlin Technology Co. stock logo
FINM
Marlin Technology
0.00%0.00%0.00%0.00%0.00%
JOFF Fintech Acquisition Corp. stock logo
JOFF
JOFF Fintech Acquisition
0.00%0.00%0.00%0.00%0.00%
Pioneer Merger Corp. stock logo
PACX
Pioneer Merger
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
CHFW
Consonance-HFW Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
Fortress Capital Acquisition Corp. stock logo
FCAX
Fortress Capital Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
Marlin Technology Co. stock logo
FINM
Marlin Technology
N/AN/AN/AN/AN/AN/AN/AN/A
JOFF Fintech Acquisition Corp. stock logo
JOFF
JOFF Fintech Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
Pioneer Merger Corp. stock logo
PACX
Pioneer Merger
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
CHFW
Consonance-HFW Acquisition
N/AN/AN/AN/A
Fortress Capital Acquisition Corp. stock logo
FCAX
Fortress Capital Acquisition
N/AN/AN/AN/A
Marlin Technology Co. stock logo
FINM
Marlin Technology
N/AN/AN/AN/A
JOFF Fintech Acquisition Corp. stock logo
JOFF
JOFF Fintech Acquisition
N/AN/AN/AN/A
Pioneer Merger Corp. stock logo
PACX
Pioneer Merger
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
CHFW
Consonance-HFW Acquisition
N/AN/AN/AN/A$0.42 per shareN/A
Fortress Capital Acquisition Corp. stock logo
FCAX
Fortress Capital Acquisition
N/AN/A$0.22 per share46.37($0.54) per shareN/A
Marlin Technology Co. stock logo
FINM
Marlin Technology
N/AN/A$0.27 per share37.98($0.56) per shareN/A
JOFF Fintech Acquisition Corp. stock logo
JOFF
JOFF Fintech Acquisition
N/AN/A$0.29 per share34.42($0.55) per shareN/A
Pioneer Merger Corp. stock logo
PACX
Pioneer Merger
N/AN/A$0.17 per share60.69($0.64) per shareN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
CHFW
Consonance-HFW Acquisition
-$2.12MN/A0.00N/AN/AN/AN/AN/A
Fortress Capital Acquisition Corp. stock logo
FCAX
Fortress Capital Acquisition
$10.92MN/A0.00N/AN/A-95.61%4.68%N/A
Marlin Technology Co. stock logo
FINM
Marlin Technology
$13.81MN/A0.00N/AN/A-82.14%4.16%N/A
JOFF Fintech Acquisition Corp. stock logo
JOFF
JOFF Fintech Acquisition
$15.15MN/A0.00N/AN/A-56.87%2.87%N/A
Pioneer Merger Corp. stock logo
PACX
Pioneer Merger
$8.46MN/A0.00N/AN/A-362.36%9.94%N/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
CHFW
Consonance-HFW Acquisition
N/AN/AN/AN/AN/A
Fortress Capital Acquisition Corp. stock logo
FCAX
Fortress Capital Acquisition
N/AN/AN/AN/AN/A
Marlin Technology Co. stock logo
FINM
Marlin Technology
N/AN/AN/AN/AN/A
JOFF Fintech Acquisition Corp. stock logo
JOFF
JOFF Fintech Acquisition
N/AN/AN/AN/AN/A
Pioneer Merger Corp. stock logo
PACX
Pioneer Merger
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
CHFW
Consonance-HFW Acquisition
N/A
1.43
1.43
Fortress Capital Acquisition Corp. stock logo
FCAX
Fortress Capital Acquisition
N/A
0.53
0.53
Marlin Technology Co. stock logo
FINM
Marlin Technology
N/A
0.14
0.14
JOFF Fintech Acquisition Corp. stock logo
JOFF
JOFF Fintech Acquisition
N/A
0.19
0.19
Pioneer Merger Corp. stock logo
PACX
Pioneer Merger
N/A
14.80
14.80

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
CHFW
Consonance-HFW Acquisition
N/A11.93 millionN/ANot Optionable
Fortress Capital Acquisition Corp. stock logo
FCAX
Fortress Capital Acquisition
450.00 million49.94 millionNot Optionable
Marlin Technology Co. stock logo
FINM
Marlin Technology
N/A51.75 million51.65 millionNot Optionable
JOFF Fintech Acquisition Corp. stock logo
JOFF
JOFF Fintech Acquisition
451.75 million41.40 millionNot Optionable
Pioneer Merger Corp. stock logo
PACX
Pioneer Merger
N/A50.31 million40.25 millionNot Optionable

JOFF, CHFW, FINM, PACX, and FCAX Headlines

SourceHeadline
Exxon Mobil set for $60 billion all-stock merger with Pioneer Natural ResourcesExxon Mobil set for $60 billion all-stock merger with Pioneer Natural Resources
investing.com - October 26 at 8:30 PM
Mini-Pioneer Days shows students the ropesMini-Pioneer Days shows students the ropes
tribstar.com - October 14 at 11:20 PM
Exxons Pioneer Shale PlayExxon's Pioneer Shale Play
msn.com - October 11 at 8:26 PM
Jim Cramer says its time to move on from Pioneer after $60 billion Exxon deal announcementJim Cramer says it's time to move on from Pioneer after $60 billion Exxon deal announcement
cnbc.com - October 11 at 10:24 AM
Gil Brandt, longtime Cowboys personnel executive and scouting pioneer, dies at 91Gil Brandt, longtime Cowboys personnel executive and scouting pioneer, dies at 91
usatoday.com - September 8 at 4:16 AM
Pioneer Merger Corp. Appoints Joint Voluntary LiquidatorsPioneer Merger Corp. Appoints Joint Voluntary Liquidators
technews.tmcnet.com - September 6 at 6:50 PM
Pioneer Merger Corp. WarrantPioneer Merger Corp. Warrant
thestreet.com - August 14 at 10:24 PM
Lost in the Maui fire: Hawaii’s oldest inn and its restaurantLost in the Maui fire: Hawaii’s oldest inn and its restaurant
washingtonpost.com - August 14 at 5:23 PM
Merger Rules Get Tougher in Crackdown by Antitrust EnforcersMerger Rules Get Tougher in Crackdown by Antitrust Enforcers
thinkadvisor.com - July 28 at 8:56 AM
PGA Tour, LIV Golf merger creates even bigger monopoly, but at what price?PGA Tour, LIV Golf merger creates even bigger 'monopoly,' but at what price?
usatoday.com - July 1 at 12:28 PM
How to Merge Videos using Photos app or VLC in Windows 11/10How to Merge Videos using Photos app or VLC in Windows 11/10
thewindowsclub.com - June 24 at 9:37 AM
Its bittersweet: Cavis Pioneer Pizza Inn closes'It's bittersweet': Cavis Pioneer Pizza Inn closes
thetimesherald.com - June 16 at 2:37 PM
Ethereum After the Merge: What Comes Next?Ethereum After the Merge: What Comes Next?
coindesk.com - June 7 at 8:32 PM
Presbyterian considers merger with Iowa companyPresbyterian considers merger with Iowa company
kob.com - April 10 at 12:43 PM
Catholic system pulls out of Connecticut hospital mergerCatholic system pulls out of Connecticut hospital merger
religionnews.com - March 23 at 1:25 PM
Former Rep. Pat Schroeder, pioneer for womens rights, diesFormer Rep. Pat Schroeder, pioneer for women's rights, dies
wdrb.com - March 17 at 12:25 AM
Forget Breakfast Burritos — Make The Pioneer Woman’s Breakfast Enchiladas InsteadForget Breakfast Burritos — Make The Pioneer Woman’s Breakfast Enchiladas Instead
sheknows.com - February 19 at 11:04 PM
Pioneer Media Holdings Inc.: Pioneer Announces Results from Annual General MeetingPioneer Media Holdings Inc.: Pioneer Announces Results from Annual General Meeting
finanznachrichten.de - January 22 at 11:51 PM
Concerns voiced over Sanford’s abortion, transgender care in public meeting over mergerConcerns voiced over Sanford’s abortion, transgender care in public meeting over merger
minnpost.com - January 15 at 12:01 PM
Pioneer students bring fresh faces, Christmas laughs to stagePioneer students bring fresh faces, Christmas laughs to stage
news.yahoo.com - December 1 at 9:57 PM
Is Pioneer Merger Corp (PACX) Stock a Good Investment?Is Pioneer Merger Corp (PACX) Stock a Good Investment?
aaii.com - September 26 at 10:45 AM
Pioneer Merger Corp. (PACX)Pioneer Merger Corp. (PACX)
finance.yahoo.com - September 16 at 3:41 PM
Letter: Remembering one of Fargos pioneer gay activistsLetter: Remembering one of Fargo's pioneer gay activists
inforum.com - September 9 at 7:59 AM
Betsy Cohens SPAC scraps $1.75 bln Pico merger dealBetsy Cohen's SPAC scraps $1.75 bln Pico merger deal
nasdaq.com - February 25 at 10:13 PM

Company Descriptions

Consonance-HFW Acquisition

NYSE:CHFW
Consonance-HFW Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2020 and is based in Princeton, New Jersey.
Fortress Capital Acquisition logo

Fortress Capital Acquisition

NYSE:FCAX
Fortress Capital Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. Fortress Capital Acquisition Corp. was incorporated in 2020 and is based in New York, New York.
Marlin Technology logo

Marlin Technology

NASDAQ:FINM
Marlin Technology Corporation does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It seeks to identify and complete its initial business combination in the technology industry. Marlin Technology Corporation was incorporated in 2020 and is based in Hermosa Beach, California.
JOFF Fintech Acquisition logo

JOFF Fintech Acquisition

NASDAQ:JOFF
JOFF Fintech Acquisition Corp. does not have significant operations. It focuses on effectuating a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.
Pioneer Merger logo

Pioneer Merger

NASDAQ:PACX
Pioneer Merger Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the technology and consumer sectors. The company was incorporated in 2020 and is based in New York, New York.