S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
$0.28
-6.7%
$0.46
$0.27
$1.10
$28.16M1.16440,073 shs553,915 shs
Heat Biologics, Inc. stock logo
HTBX
Heat Biologics
$2.38
$2.07
$10.85
$61.05MN/A171,558 shs43,600 shs
Kaya Holdings, Inc. stock logo
KAYS
Kaya
$0.03
+0.3%
$0.04
$0.03
$0.09
$458K0.584,498 shs1,313 shs
MYOS
MYOS RENS Technology
$3.35
$0.74
$3.85
$16.70M1.081.68 million shsN/A
Tetraphase Pharmaceuticals Inc stock logo
TTPH
Tetraphase Pharmaceuticals
$2.20
$2.20
$0.56
$8.60
$15.98M2.33932,542 shs282,689 shs
10 Best Stocks to Own in 2024 Cover

Click the link below and we'll send you MarketBeat's list of the 10 best stocks to own in 2024 and why they should be in your portfolio.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
+4.39%-38.78%-42.14%-4.81%-70.78%
Heat Biologics, Inc. stock logo
HTBX
Heat Biologics
0.00%0.00%0.00%0.00%0.00%
Kaya Holdings, Inc. stock logo
KAYS
Kaya
0.00%-12.68%-15.07%-22.50%-48.25%
MYOS
MYOS RENS Technology
0.00%0.00%-2.14%-55.37%+358.19%
Tetraphase Pharmaceuticals Inc stock logo
TTPH
Tetraphase Pharmaceuticals
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
1.7493 of 5 stars
3.25.00.00.01.60.00.6
Heat Biologics, Inc. stock logo
HTBX
Heat Biologics
N/AN/AN/AN/AN/AN/AN/AN/A
Kaya Holdings, Inc. stock logo
KAYS
Kaya
N/AN/AN/AN/AN/AN/AN/AN/A
MYOS
MYOS RENS Technology
N/AN/AN/AN/AN/AN/AN/AN/A
Tetraphase Pharmaceuticals Inc stock logo
TTPH
Tetraphase Pharmaceuticals
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
2.33
Hold$6.002,042.86% Upside
Heat Biologics, Inc. stock logo
HTBX
Heat Biologics
N/AN/AN/AN/A
Kaya Holdings, Inc. stock logo
KAYS
Kaya
N/AN/AN/AN/A
MYOS
MYOS RENS Technology
N/AN/AN/AN/A
Tetraphase Pharmaceuticals Inc stock logo
TTPH
Tetraphase Pharmaceuticals
N/AN/AN/AN/A

Current Analyst Ratings

Latest MYOS, DARE, KAYS, HTBX, and TTPH Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/17/2024
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
Brookline Capital Management
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeBuy ➝ Hold
4/1/2024
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$6.00
1/30/2024
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
Dawson James
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeBuy ➝ Neutral
(Data available from 4/19/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
$2.81M10.02N/AN/A($0.05) per share-5.60
Heat Biologics, Inc. stock logo
HTBX
Heat Biologics
N/AN/AN/AN/AN/AN/A
Kaya Holdings, Inc. stock logo
KAYS
Kaya
$200K2.29$0.12 per share0.25($1.20) per share-0.03
MYOS
MYOS RENS Technology
$1.03M0.00N/AN/A$0.13 per share0.00
Tetraphase Pharmaceuticals Inc stock logo
TTPH
Tetraphase Pharmaceuticals
$7.38M2.17N/AN/A$6.68 per share0.33

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
-$30.16M-$0.34N/A2.80N/AN/A-1,482.38%-120.75%5/9/2024 (Estimated)
Heat Biologics, Inc. stock logo
HTBX
Heat Biologics
N/AN/A0.00N/AN/AN/AN/AN/AN/A
Kaya Holdings, Inc. stock logo
KAYS
Kaya
-$3.58M-$0.02N/AN/A1,094.83%-17.93%757.70%4/26/2024 (Estimated)
MYOS
MYOS RENS Technology
-$4.26MN/AN/AN/AN/A-277.82%-166.68%-104.95%N/A
Tetraphase Pharmaceuticals Inc stock logo
TTPH
Tetraphase Pharmaceuticals
-$70.08M-$22.85N/AN/AN/A-798.18%-210.86%-121.73%N/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
N/AN/AN/AN/AN/A
Heat Biologics, Inc. stock logo
HTBX
Heat Biologics
N/AN/AN/AN/AN/A
Kaya Holdings, Inc. stock logo
KAYS
Kaya
N/AN/AN/AN/AN/A
MYOS
MYOS RENS Technology
N/AN/AN/AN/AN/A
Tetraphase Pharmaceuticals Inc stock logo
TTPH
Tetraphase Pharmaceuticals
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
N/A
0.86
0.86
Heat Biologics, Inc. stock logo
HTBX
Heat Biologics
N/AN/AN/A
Kaya Holdings, Inc. stock logo
KAYS
Kaya
N/A
0.02
0.01
MYOS
MYOS RENS Technology
0.11
3.78
1.94
Tetraphase Pharmaceuticals Inc stock logo
TTPH
Tetraphase Pharmaceuticals
0.06
3.66
3.56

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
6.70%
Heat Biologics, Inc. stock logo
HTBX
Heat Biologics
N/A
Kaya Holdings, Inc. stock logo
KAYS
Kaya
N/A
MYOS
MYOS RENS Technology
4.97%
Tetraphase Pharmaceuticals Inc stock logo
TTPH
Tetraphase Pharmaceuticals
42.29%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
25100.58 million95.25 millionNot Optionable
Heat Biologics, Inc. stock logo
HTBX
Heat Biologics
4925.65 millionN/AOptionable
Kaya Holdings, Inc. stock logo
KAYS
Kaya
414.72 million11.26 millionNot Optionable
MYOS
MYOS RENS Technology
1512.19 millionN/ANot Optionable
Tetraphase Pharmaceuticals Inc stock logo
TTPH
Tetraphase Pharmaceuticals
1197.26 millionN/AOptionable

MYOS, DARE, KAYS, HTBX, and TTPH Headlines

SourceHeadline
NAFDAC Seeks More Synergy with Indian Pharmaceutical SectorNAFDAC Seeks More Synergy with Indian Pharmaceutical Sector
thisdaylive.com - March 12 at 7:21 AM
Infinity Pharmaceuticals Stock (NASDAQ:INFI), Quotes and News SummaryInfinity Pharmaceuticals Stock (NASDAQ:INFI), Quotes and News Summary
benzinga.com - February 26 at 2:57 AM
Tetraphase Pharmaceuticals (TTPH) Stock Tanks on Weak Phase 3 Test ResultsTetraphase Pharmaceuticals (TTPH) Stock Tanks on Weak Phase 3 Test Results
thestreet.com - August 30 at 10:55 PM
Tetraphase Executive Profits Hours Before Stock PlummetsTetraphase Executive Profits Hours Before Stock Plummets
thestreet.com - August 20 at 11:06 PM
TTPH_old Historical DataTTPH_old Historical Data
investing.com - April 4 at 10:38 PM
10 Worst NASDAQ Biotech Stocks in the Third Quarter10 Worst NASDAQ Biotech Stocks in the Third Quarter
thestreet.com - January 16 at 8:41 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Daré Bioscience logo

Daré Bioscience

NASDAQ:DARE
Daré Bioscience, Inc., a clinical-stage biopharmaceutical company, engages in the identifying, developing, and marketing products for women's health in the United States. It develops therapies in the areas of contraception, reproductive health, menopause, fertility, and sexual and vaginal health. The company's product includes XACIATO, a single-dose vaginal gel prescription product for the treatment of bacterial vaginosis in female patients 12 years of age and older. Its products in advanced clinical development include Ovaprene, a hormone-free monthly intravaginal contraceptive; Sildenafil Cream, a cream formulation of sildenafil for topical administration to the vulva and vagina for treatment of female sexual arousal disorder; and DARE-HRT1, a combination of bio-identical estradiol and progesterone intravaginal ring for the treatment of vasomotor symptoms in hormone therapy. The company's Phase I-ready products are DARE-VVA1, a proprietary formulation of tamoxifen for intravaginal to treat vulvar vaginal atrophy in women with hormone-receptor positive breast cancer; DARE-PDM1, a proprietary hydrogel formulation of diclofenac, a nonsteroidal anti-inflammatory drug, for vaginal administration as a treatment for dysmenorrhea; DARE-204 and DARE-214, an injectable formulations of etonogestrel to provide contraception over 6-month and 12-month periods; and DARE-FRT1, an intravaginal ring containing bio-identical progesterone for broader luteal phase support as part of an in vitro fertilization treatment plan, as well as DARE-PTB1, an intravaginal ring containing bio-identical progesterone for the prevention of preterm birth. Its products in pre-clinical stage include DARE-LARC1, a contraceptive implant delivering levonorgestrel with a woman-centered design that controlled contraceptive option; DARE-GML, an intravaginally-delivered potential multi-target antimicrobial agent formulated with glycerol monolaurate; DARE-LBT, a novel hydrogel formulation for vaginal delivery of live biotherapeutics to support vaginal health; and DARE-RH1, a non-hormonal contraception for men and women. The company entered into license agreement with Organon & Co. and Organon International GmbH to commercialize XACIATO. Daré Bioscience, Inc. was incorporated in 2005 and is headquartered in San Diego, California.
Heat Biologics logo

Heat Biologics

NASDAQ:HTBX
Heat Biologics, Inc., an integrated biopharmaceutical company, engages in the development of immune therapies and vaccines. The company's therapies are used to modulate the immune system against various diseases, including cancer and infectious diseases. Its gp96 platform, including ImPACT, an allogenic cell-based, T-cell-stimulating platform that functions as an immune activator to stimulate and expand T-cells; and ComPACT, which delivers antigen driven T-cell activation and specific co-stimulation in a single product. The company develops HS-110, which has completed enrollment in a Phase II clinical trial to treat patients with advanced non-small cell lung cancer; and HS-130 that is in Phase I clinical trial for the treatment of advanced solid tumors. Its products also include PTX-35, a novel T-cell co-stimulator agonist antibody targeting DR3/TNFRSF25 that is in Phase I clinical trial; DR3/TNFRSF25 for various immunotherapy approaches; and COVID-19 vaccine, which is in preclinical stage. Heat Biologics, Inc. has a collaboration with Dr. James Shapiro at University of Alberta to manufacture surrogate mouse version of PTX-35. The company was incorporated in 2008 and is headquartered in Morrisville, North Carolina.
Kaya logo

Kaya

OTCMKTS:KAYS
Kaya Holdings, Inc., a vertically integrated legal cannabis enterprise, produces, distributes, and/or sells a range of cannabis products primarily in the United States. The company offers flower, oils, vape cartridges and cannabis infused confections, baked goods, and beverages. It also operates retail outlets under the Kaya Shack brand name, as well as offers strain specific cannabis cigarettes under the Kaya Buddies name, and strains of cannabis under the Kaya Farms name. In addition, the company provides standing display cases with cannabis intended glassware under the Really Happy Glass brand; and t-shirt designs under the Kaya Gear brand name. The company was formerly known as Alternative Fuels America, Inc. and changed its name to Kaya Holdings, Inc. in April 2015. Kaya Holdings, Inc. was incorporated in 1993 and is headquartered in Fort Lauderdale, Florida.

MYOS RENS Technology

NASDAQ:MYOS
MedAvail Holdings, Inc. is a technology-enabled pharmacy company. It provides turnkey in-clinic pharmacy services through its proprietary robotic dispensing platform, the MedAvail MedCenter, and home delivery operations, to Medicare clinics. The firm helps patients to optimize drug adherence, resulting in better health outcomes. The company is headquartered in Mississauga, Canada.
Tetraphase Pharmaceuticals logo

Tetraphase Pharmaceuticals

NASDAQ:TTPH
Tetraphase Pharmaceuticals, Inc., a biopharmaceutical company, develops various antibiotics for the treatment of serious and life-threatening multidrug-resistant infections. The company's lead product candidate is Xerava (eravacycline), a synthetic fluorocycline intravenous and IV antibiotic for use as a first-line empiric monotherapy to treat multidrug-resistant infections, including multidrug-resistant Gram-negative infections. It conducted Phase III clinical trials with Xerava through investigating Gram-negative infections treated with Xerava (IGNITE). The company has completed IGNITE1 and IGNITE4, a Phase III clinical trial evaluating the safety and efficacy of Xerava with IV administration for the treatment of complicated intra-abdominal infections; IGNITE2, a Phase III clinical trial evaluating the safety and efficacy of Xerava with IV-to-oral transition therapy for the treatment of complicated urinary tract infections (cUTI); and IGNITE3, a Phase III clinical trial evaluating the safety and efficacy of Xerava with IV administration for the treatment of cUTI. It is also developing TP-271, a synthetic broad-spectrum fluorocycline that is in Phase I clinical trial for respiratory diseases caused by bacterial biothreat pathogens; TP-6076, a synthetic fluorocycline derivative, which is in Phase I clinical trial for multidrug-resistant Gram-negative infections; and TP-2846, a synthetic tetracycline for the treatment of acute myeloid leukemia, which is in pre-clinical stage. Tetraphase Pharmaceuticals, Inc. has a license agreement with Everest Medicines Limited to develop and commercialize Xerava for the treatment of complicated intra-abdominal infections and other indications in mainland China, Taiwan, Hong Kong, Macau, South Korea, and Singapore. The company was founded in 2006 and is headquartered in Watertown, Massachusetts.