Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$17.42
+2.2%
$16.66
$12.37
$17.73
$1.79B1.441.21 million shs1.28 million shs
CoreCivic, Inc. stock logo
CXW
CoreCivic
$14.94
+1.4%
$15.02
$7.84
$16.24
$1.67B0.81907,071 shs462,655 shs
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
$2.43
+0.8%
$2.68
$0.80
$3.96
$584.22M2.061.21 million shs660,795 shs
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
$9.85
+0.9%
$9.77
$9.09
$14.12
$682.70M0.96591,121 shs350,616 shs
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
$7.06
+1.4%
$7.16
$6.70
$10.63
$644.15M1.92590,846 shs476,331 shs
7 AI Stocks to Invest In: An Introduction to AI Investing For Self-Directed Investors Cover

As the AI market heats up, investors who have a vision for artificial intelligence have the potential to see real returns. Learn about the industry as a whole as well as seven companies that are getting work done with the power of AI.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
+2.17%+1.10%+5.96%+1.63%+30.00%
CoreCivic, Inc. stock logo
CXW
CoreCivic
+1.43%-1.71%-7.15%+1.63%+62.39%
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
+0.83%-4.33%-6.18%-16.49%+152.49%
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
+0.92%+2.55%-2.86%-22.62%-13.37%
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
+1.44%+2.77%+1.58%-15.35%-30.85%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.1606 of 5 stars
1.34.02.50.02.71.71.9
CoreCivic, Inc. stock logo
CXW
CoreCivic
4.0899 of 5 stars
3.54.00.00.02.42.53.1
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
4.2947 of 5 stars
3.54.01.70.03.12.52.5
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
4.6429 of 5 stars
3.43.02.53.23.53.30.6
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
3.551 of 5 stars
3.34.01.70.01.90.82.5

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.50
Moderate Buy$18.506.20% Upside
CoreCivic, Inc. stock logo
CXW
CoreCivic
3.00
Buy$19.0027.18% Upside
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
3.00
Buy$4.5085.19% Upside
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
2.80
Moderate Buy$12.3325.21% Upside
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
2.50
Moderate Buy$10.8353.45% Upside

Current Analyst Ratings

Latest NYMT, KREF, CXW, DHC, and AKR Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/10/2024
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$11.50 ➝ $10.00
4/8/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$18.00 ➝ $19.00
4/5/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Buy$18.00 ➝ $20.00
3/26/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Northland Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$17.00 ➝ $19.00
3/25/2024
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
B. Riley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$15.00 ➝ $11.00
3/21/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$18.00
2/9/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$17.00 ➝ $18.00
2/8/2024
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$12.00 ➝ $11.50
2/8/2024
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$12.00 ➝ $10.50
2/7/2024
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetMarket Outperform ➝ Market Outperform$14.50 ➝ $13.00
(Data available from 4/23/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$338.69M5.30$1.74 per share10.01$21.85 per share0.80
CoreCivic, Inc. stock logo
CXW
CoreCivic
$1.90B0.88$1.80 per share8.28$13.01 per share1.15
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
$1.41B0.41N/AN/A$9.72 per share0.25
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
$640.41M1.07$2.29 per share4.31$20.26 per share0.49
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
$258.66M2.49$0.69 per share10.18$11.74 per share0.60

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$19.87M$0.1991.6913.2011.495.72%0.91%0.46%4/29/2024 (Confirmed)
CoreCivic, Inc. stock logo
CXW
CoreCivic
$67.59M$0.5925.328.64N/A3.56%4.70%2.22%5/8/2024 (Confirmed)
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
-$293.57M-$1.23N/A6.08N/A-20.82%-11.90%-5.28%5/6/2024 (Confirmed)
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
-$30.85M-$0.78N/A7.35N/A-4.82%10.59%2.01%4/23/2024 (Confirmed)
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
-$48.67M-$0.99N/A8.72N/A-18.82%0.87%0.15%5/1/2024 (Confirmed)

Latest NYMT, KREF, CXW, DHC, and AKR Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/8/2024N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.31N/A-$0.31N/AN/AN/A  
5/6/2024N/A
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
$0.01N/A-$0.01N/AN/AN/A  
5/1/2024N/A
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
$0.12N/A-$0.12N/AN/AN/A  
4/29/2024N/A
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.30N/A-$0.30N/AN/AN/A  
4/23/2024N/A
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
$0.37N/A-$0.37N/AN/AN/A  
2/7/2024Q4 2023
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.40$0.23-$0.17$0.23$489.62 million$491.25 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.724.13%+35.41%378.95%N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
N/AN/AN/AN/AN/A
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
$0.041.65%-39.43%N/A N/A
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
$1.0010.15%N/AN/A N/A
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
$0.8011.33%+10.06%N/A N/A

Latest NYMT, KREF, CXW, DHC, and AKR Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/11/2024
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
Quarterly$0.011.53%4/19/20244/22/20245/16/2024
3/13/2024
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
Quarterly$0.2011.27%3/22/20243/25/20244/25/2024
2/28/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Quarterly$0.184.39%3/27/20243/28/20244/15/2024
2/1/2024
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
Quarterly$0.259.87%3/27/20243/28/20244/15/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
0.90
0.87
0.87
CoreCivic, Inc. stock logo
CXW
CoreCivic
0.73
1.60
1.60
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
1.21
8.46
8.46
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
4.32
361.76
361.75
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
4.21
4.29
4.29

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
117102.99 million100.07 millionOptionable
CoreCivic, Inc. stock logo
CXW
CoreCivic
11,194111.63 million109.17 millionOptionable
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
N/A240.42 million216.33 millionOptionable
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
N/A69.31 million68.21 millionOptionable
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
7991.24 million90.14 millionOptionable

NYMT, KREF, CXW, DHC, and AKR Headlines

SourceHeadline
Mortgage industry contend with new commission rulesMortgage industry contend with new commission rules
therealdeal.com - April 18 at 12:47 PM
New York Mortgage Trust (NASDAQ:NYMT) Hits New 12-Month Low at $6.70New York Mortgage Trust (NASDAQ:NYMT) Hits New 12-Month Low at $6.70
americanbankingnews.com - April 18 at 4:50 AM
New York Mortgage Trust 2024 First Quarter Conference Call Scheduled for Thursday, May 2, 2024New York Mortgage Trust 2024 First Quarter Conference Call Scheduled for Thursday, May 2, 2024
globenewswire.com - April 16 at 4:05 PM
New York Mortgage Trust (NASDAQ:NYMT) Reaches New 52-Week Low at $6.70New York Mortgage Trust (NASDAQ:NYMT) Reaches New 52-Week Low at $6.70
marketbeat.com - April 16 at 11:02 AM
York County leaders have a 6-point action plan to address affordable housing crisisYork County leaders have a 6-point action plan to address affordable housing crisis
yahoo.com - April 11 at 7:51 PM
New York Mortgage Trust (NASDAQ:NYMT) Hits New 52-Week Low at $6.86New York Mortgage Trust (NASDAQ:NYMT) Hits New 52-Week Low at $6.86
marketbeat.com - April 10 at 3:46 PM
New York Mortgage Trusts (NYMT) "Buy" Rating Reaffirmed at B. RileyNew York Mortgage Trust's (NYMT) "Buy" Rating Reaffirmed at B. Riley
marketbeat.com - March 25 at 12:20 PM
New York Mortgage Trust, Inc. 7% SER G PFD declares $0.4375 dividendNew York Mortgage Trust, Inc. 7% SER G PFD declares $0.4375 dividend
msn.com - March 14 at 9:46 AM
New York Mortgage Trust Cum Conv Perp Red Pfd Registered Shs Series D declares $0.50 dividendNew York Mortgage Trust Cum Conv Perp Red Pfd Registered Shs Series D declares $0.50 dividend
msn.com - March 14 at 9:46 AM
New York Mortgage Trust, Inc. 6.875% PFD SER F declares $0.4297 dividendNew York Mortgage Trust, Inc. 6.875% PFD SER F declares $0.4297 dividend
msn.com - March 14 at 9:46 AM
New York Mortgage Trust Declares First Quarter 2024 Common Stock Dividend of $0.20 Per Share, and Preferred Stock DividendsNew York Mortgage Trust Declares First Quarter 2024 Common Stock Dividend of $0.20 Per Share, and Preferred Stock Dividends
globenewswire.com - March 13 at 4:16 PM
Weekly mortgage demand jumps again as interest rates fall just below 7%Weekly mortgage demand jumps again as interest rates fall just below 7%
nbcnewyork.com - March 13 at 8:07 AM
New York Mortgage Trust, Inc. 2023 Q4 - Results - Earnings Call PresentationNew York Mortgage Trust, Inc. 2023 Q4 - Results - Earnings Call Presentation
seekingalpha.com - February 22 at 8:51 AM
New York Mortgage Trust (NYMT) Reports Q4 Loss, Misses Revenue EstimatesNew York Mortgage Trust (NYMT) Reports Q4 Loss, Misses Revenue Estimates
zacks.com - February 21 at 7:16 PM
New York Mortgage Trust Reports Fourth Quarter and Full Year 2023 ResultsNew York Mortgage Trust Reports Fourth Quarter and Full Year 2023 Results
globenewswire.com - February 21 at 4:05 PM
New York Mortgage Trust Inc.New York Mortgage Trust Inc.
wsj.com - February 15 at 3:02 PM
New York expands the legal definition of rape to include many forms of nonconsensual sexual contactNew York expands the legal definition of rape to include many forms of nonconsensual sexual contact
msn.com - January 31 at 3:36 PM
Mortgage and title firms grapple with recent rise in cyberattacksMortgage and title firms grapple with recent rise in cyberattacks
housingwire.com - January 31 at 3:36 PM
New York DFS to Impose Climate Change Safety and Soundness Expectations on Mortgage Lenders, Servicers, and other Regulated OrganizationsNew York DFS to Impose Climate Change Safety and Soundness Expectations on Mortgage Lenders, Servicers, and other Regulated Organizations
jdsupra.com - January 31 at 10:36 AM
New York Mortgage Trust 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock declares $0.4922 dividendNew York Mortgage Trust 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock declares $0.4922 dividend
msn.com - December 18 at 9:46 AM
Maxim Group Sticks to Its Buy Rating for New York Mortgage (NYMT)Maxim Group Sticks to Its Buy Rating for New York Mortgage (NYMT)
markets.businessinsider.com - November 4 at 3:45 AM
New York Mortgage Trust, Inc. 2023 Q3 - Results - Earnings Call PresentationNew York Mortgage Trust, Inc. 2023 Q3 - Results - Earnings Call Presentation
seekingalpha.com - November 2 at 10:30 AM
New York Mortgage Trust: Why We Rotated Our Allocation In The Preferred Suite, Part 2New York Mortgage Trust: Why We Rotated Our Allocation In The Preferred Suite, Part 2
seekingalpha.com - October 10 at 12:09 PM
New York Mortgage Trust 6.875% PFD SER F goes ex-dividend tomorrowNew York Mortgage Trust 6.875% PFD SER F goes ex-dividend tomorrow
msn.com - September 27 at 12:37 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Acadia Realty Trust logo

Acadia Realty Trust

NYSE:AKR
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual Core Portfolio and Fund operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
CoreCivic logo

CoreCivic

NYSE:CXW
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.
Diversified Healthcare Trust logo

Diversified Healthcare Trust

NASDAQ:DHC
DHC is a real estate investment trust, or REIT, focused on owning high-quality healthcare properties located throughout the United States. DHC seeks diversification across the health services spectrum by care delivery and practice type, by scientific research disciplines and by property type and location. As of December 31, 2023, DHC's approximately $7.2 billion portfolio included 371 properties in 36 states and Washington, D.C., occupied by approximately 500 tenants, and totaling approximately 8.6 million square feet of life science and medical office properties and more than 27,000 senior living units. DHC is managed by The RMR Group (Nasdaq: RMR), a leading U.S. alternative asset management company with over $41 billion in assets under management as of December 31, 2023 and more than 35 years of institutional experience in buying, selling, financing and operating commercial real estate. DHC is headquartered in Newton, MA.
KKR Real Estate Finance Trust logo

KKR Real Estate Finance Trust

NYSE:KREF
KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets. It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial real estate loans. The company has elected to be taxed as a real estate investment trust and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. KKR Real Estate Finance Trust Inc. was incorporated in 2014 and is headquartered in New York, New York.
New York Mortgage Trust logo

New York Mortgage Trust

NASDAQ:NYMT
New York Mortgage Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. Its targeted investments include residential loans, including business purpose loans; structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; non-agency residential mortgage-backed securities (RMBS); agency RMBS; commercial mortgage-backed securities (CMBS); single-family rental properties; and other mortgage, residential housing, and credit-related assets. The company also qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. New York Mortgage Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.