Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Carbon Black Inc stock logo
CBLK
Carbon Black
$26.00
$26.03
$11.80
$26.36
$1.91B0.961.83 million shsN/A
Bottomline Technologies, Inc. stock logo
EPAY
Bottomline Technologies
$56.99
$56.99
$36.05
$56.99
$2.56B1.271.21 million shs592 shs
Progress Software Co. stock logo
PRGS
Progress Software
$50.78
-1.6%
$52.80
$49.00
$62.34
$2.23B0.94577,465 shs218,126 shs
SailPoint Technologies Holdings, Inc. stock logo
SAIL
SailPoint Technologies
$65.24
$64.57
$34.98
$65.24
$6.19B1.412.79 million shsN/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$167.96
-1.8%
$179.79
$140.00
$218.74
$6.23B0.79173,073 shs128,631 shs
7 Energy Stocks to Buy and Hold Forever Cover

Do you expect the global demand for energy to shrink?! If not, it's time to take a look at how energy stocks can play a part in your portfolio.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Carbon Black Inc stock logo
CBLK
Carbon Black
0.00%0.00%0.00%0.00%0.00%
Bottomline Technologies, Inc. stock logo
EPAY
Bottomline Technologies
0.00%0.00%0.00%0.00%0.00%
Progress Software Co. stock logo
PRGS
Progress Software
+0.39%+2.06%-2.14%-12.40%-5.80%
SailPoint Technologies Holdings, Inc. stock logo
SAIL
SailPoint Technologies
0.00%0.00%0.00%0.00%0.00%
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
+0.30%+5.83%-5.81%-7.79%+20.95%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Carbon Black Inc stock logo
CBLK
Carbon Black
N/AN/AN/AN/AN/AN/AN/AN/A
Bottomline Technologies, Inc. stock logo
EPAY
Bottomline Technologies
N/AN/AN/AN/AN/AN/AN/AN/A
Progress Software Co. stock logo
PRGS
Progress Software
4.5034 of 5 stars
3.41.02.53.72.60.82.5
SailPoint Technologies Holdings, Inc. stock logo
SAIL
SailPoint Technologies
N/AN/AN/AN/AN/AN/AN/AN/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
3.2837 of 5 stars
2.54.00.00.02.82.52.5

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Carbon Black Inc stock logo
CBLK
Carbon Black
N/AN/AN/AN/A
Bottomline Technologies, Inc. stock logo
EPAY
Bottomline Technologies
N/AN/AN/AN/A
Progress Software Co. stock logo
PRGS
Progress Software
2.80
Moderate Buy$64.6027.22% Upside
SailPoint Technologies Holdings, Inc. stock logo
SAIL
SailPoint Technologies
N/AN/AN/AN/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
3.00
Buy$199.6718.88% Upside

Current Analyst Ratings

Latest PRGS, EPAY, SPSC, CBLK, and SAIL Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
3/28/2024
Progress Software Co. stock logo
PRGS
Progress Software
DA Davidson
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$65.00
3/27/2024
Progress Software Co. stock logo
PRGS
Progress Software
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$65.00 ➝ $63.00
3/27/2024
Progress Software Co. stock logo
PRGS
Progress Software
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$66.00
3/13/2024
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$216.00
2/23/2024
Progress Software Co. stock logo
PRGS
Progress Software
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$65.00 ➝ $67.00
2/9/2024
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$205.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Carbon Black Inc stock logo
CBLK
Carbon Black
$209.72M9.12N/AN/A$2.73 per share9.52
Bottomline Technologies, Inc. stock logo
EPAY
Bottomline Technologies
$471.40M5.44$1.40 per share40.67$10.05 per share5.67
Progress Software Co. stock logo
PRGS
Progress Software
$694.44M3.21$6.10 per share8.32$10.52 per share4.83
SailPoint Technologies Holdings, Inc. stock logo
SAIL
SailPoint Technologies
$438.95M14.09$0.14 per share468.80$4.03 per share16.19
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$536.91M11.60$2.98 per share56.37$18.19 per share9.23

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Carbon Black Inc stock logo
CBLK
Carbon Black
-$82.06M-$1.40N/AN/AN/A-30.69%-37.82%-17.26%N/A
Bottomline Technologies, Inc. stock logo
EPAY
Bottomline Technologies
-$16.29M-$0.50N/A139.00N/A-7.18%-5.79%-3.15%N/A
Progress Software Co. stock logo
PRGS
Progress Software
$70.20M$1.5432.9712.096.699.67%36.62%10.30%7/4/2024 (Estimated)
SailPoint Technologies Holdings, Inc. stock logo
SAIL
SailPoint Technologies
-$61.63M-$0.97N/AN/AN/A-18.58%-15.79%-5.53%N/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$65.82M$1.7695.4363.38N/A12.26%12.18%9.85%4/25/2024 (Confirmed)

Latest PRGS, EPAY, SPSC, CBLK, and SAIL Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/25/2024N/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$0.7330N/A-$0.7330N/AN/AN/A  
3/26/2024Q1 24
Progress Software Co. stock logo
PRGS
Progress Software
$1.1350$1.25+$0.1150$1.55$181.91 million$184.69 million    
2/8/2024Q4 2023
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$0.50$0.57+$0.07$0.63$143.05 million$144.97 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Carbon Black Inc stock logo
CBLK
Carbon Black
N/AN/AN/AN/AN/A
Bottomline Technologies, Inc. stock logo
EPAY
Bottomline Technologies
N/AN/AN/AN/AN/A
Progress Software Co. stock logo
PRGS
Progress Software
$0.701.38%+1.47%45.45%N/A
SailPoint Technologies Holdings, Inc. stock logo
SAIL
SailPoint Technologies
N/AN/AN/AN/AN/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
N/AN/AN/AN/AN/A

Latest PRGS, EPAY, SPSC, CBLK, and SAIL Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/19/2024
Progress Software Co. stock logo
PRGS
Progress Software
Quarterly$0.17501.33%5/31/20246/3/20246/17/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Carbon Black Inc stock logo
CBLK
Carbon Black
0.07
1.28
1.28
Bottomline Technologies, Inc. stock logo
EPAY
Bottomline Technologies
0.31
1.35
1.35
Progress Software Co. stock logo
PRGS
Progress Software
1.50
0.95
0.95
SailPoint Technologies Holdings, Inc. stock logo
SAIL
SailPoint Technologies
N/A
0.93
0.93
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
N/A
3.07
3.07

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Carbon Black Inc stock logo
CBLK
Carbon Black
73.85%
Bottomline Technologies, Inc. stock logo
EPAY
Bottomline Technologies
92.00%
Progress Software Co. stock logo
PRGS
Progress Software
N/A
SailPoint Technologies Holdings, Inc. stock logo
SAIL
SailPoint Technologies
N/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
98.96%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Carbon Black Inc stock logo
CBLK
Carbon Black
1,13873.55 millionN/AOptionable
Bottomline Technologies, Inc. stock logo
EPAY
Bottomline Technologies
2,34444.98 million44.12 millionOptionable
Progress Software Co. stock logo
PRGS
Progress Software
2,28443.88 million42.39 millionOptionable
SailPoint Technologies Holdings, Inc. stock logo
SAIL
SailPoint Technologies
1,67694.81 million92.92 millionOptionable
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
2,48937.09 million36.72 millionOptionable

PRGS, EPAY, SPSC, CBLK, and SAIL Headlines

SourceHeadline
Federated Hermes Inc. Decreases Stake in SPS Commerce, Inc. (NASDAQ:SPSC)Federated Hermes Inc. Decreases Stake in SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - April 22 at 5:56 AM
SPS Commerce, Inc. (NASDAQ:SPSC) Stock Position Raised by Knights of Columbus Asset Advisors LLCSPS Commerce, Inc. (NASDAQ:SPSC) Stock Position Raised by Knights of Columbus Asset Advisors LLC
marketbeat.com - April 20 at 8:43 AM
SPS Commerce (SPSC) to Release Earnings on ThursdaySPS Commerce (SPSC) to Release Earnings on Thursday
americanbankingnews.com - April 18 at 2:48 AM
SPS Commerce, Inc. (NASDAQ:SPSC) Shares Bought by International Assets Investment Management LLCSPS Commerce, Inc. (NASDAQ:SPSC) Shares Bought by International Assets Investment Management LLC
marketbeat.com - April 17 at 4:32 AM
SPS Commerce, Inc.s (NASDAQ:SPSC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?SPS Commerce, Inc.'s (NASDAQ:SPSC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?
finance.yahoo.com - April 15 at 2:05 PM
Louisiana State Employees Retirement System Purchases New Shares in SPS Commerce, Inc. (NASDAQ:SPSC)Louisiana State Employees Retirement System Purchases New Shares in SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - April 15 at 7:33 AM
WCM Investment Management LLC Purchases 6,433 Shares of SPS Commerce, Inc. (NASDAQ:SPSC)WCM Investment Management LLC Purchases 6,433 Shares of SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - April 14 at 10:36 AM
Allspring Global Investments Holdings LLC Has $41.56 Million Position in SPS Commerce, Inc. (NASDAQ:SPSC)Allspring Global Investments Holdings LLC Has $41.56 Million Position in SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - April 12 at 6:18 AM
SPS Commerce acquires SAP B1 integration tech from Vision33SPS Commerce acquires SAP B1 integration tech from Vision33
investing.com - April 11 at 8:24 PM
SPS Commerce Announces Date of First Quarter 2024 Financial ResultsSPS Commerce Announces Date of First Quarter 2024 Financial Results
globenewswire.com - April 11 at 4:07 PM
Conestoga Capital Advisors LLC Has $260.55 Million Stock Position in SPS Commerce, Inc. (NASDAQ:SPSC)Conestoga Capital Advisors LLC Has $260.55 Million Stock Position in SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - April 10 at 3:46 PM
SPS Commerce buys Vision33’s SAP B1 SPS integration technologySPS Commerce buys Vision33’s SAP B1 SPS integration technology
msn.com - April 10 at 12:33 PM
$100 Invested In SPS Commerce 15 Years Ago Would Be Worth This Much Today$100 Invested In SPS Commerce 15 Years Ago Would Be Worth This Much Today
benzinga.com - April 10 at 12:33 PM
SPS Commerce Announces Purchase of Vision33s SAP Business One (SAP B1) SPS Integration TechnologySPS Commerce Announces Purchase of Vision33's SAP Business One (SAP B1) SPS Integration Technology
businesswire.com - April 10 at 7:30 AM
SPS Commerce Announces Purchase of Vision33s SAP Business One (SAP B1) SPS Integration TechnologySPS Commerce Announces Purchase of Vision33's SAP Business One (SAP B1) SPS Integration Technology
businesswire.com - April 10 at 7:30 AM
Moody Aldrich Partners LLC Has $7.35 Million Stock Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)Moody Aldrich Partners LLC Has $7.35 Million Stock Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - April 9 at 1:00 PM
SPSC Quantitative Stock AnalysisSPSC Quantitative Stock Analysis
nasdaq.com - April 8 at 7:39 AM
SPS CommerceSPS Commerce
forbes.com - April 7 at 3:32 PM
SPS Commerce, Inc. (NASDAQ:SPSC) Shares Sold by Riverbridge Partners LLCSPS Commerce, Inc. (NASDAQ:SPSC) Shares Sold by Riverbridge Partners LLC
marketbeat.com - April 5 at 12:49 AM
16,321 Shares in SPS Commerce, Inc. (NASDAQ:SPSC) Acquired by Trust Point Inc.16,321 Shares in SPS Commerce, Inc. (NASDAQ:SPSC) Acquired by Trust Point Inc.
marketbeat.com - April 3 at 12:27 PM
Redwood Investments LLC Has $4.61 Million Stock Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)Redwood Investments LLC Has $4.61 Million Stock Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - April 1 at 6:38 AM
SPS Commerce, Inc. (NASDAQ:SPSC) Shares Sold by Fort Washington Investment Advisors Inc. OHSPS Commerce, Inc. (NASDAQ:SPSC) Shares Sold by Fort Washington Investment Advisors Inc. OH
marketbeat.com - March 27 at 6:31 AM
SPS Commerce CEO Chad Collins paid almost $7M in first year in roleSPS Commerce CEO Chad Collins paid almost $7M in first year in role
bizjournals.com - March 26 at 2:56 AM
SPSC Jul 2024 210.000 callSPSC Jul 2024 210.000 call
ca.finance.yahoo.com - March 19 at 4:26 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Carbon Black logo

Carbon Black

NASDAQ:CBLK
Carbon Black, Inc. provides security solutions in the United States and internationally. Its solutions enable customers to predict, prevent, detect, respond to, and remediate cyber-attacks before they cause a damaging incident or data breach. The company offers CB Predictive Security Cloud, a big data and analytics platform, which provides endpoint data collection, streaming analytics, collective intelligence, and open application program interfaces, as well as a set of security services. It also provides CB Defense, an antivirus, and endpoint detection and response solution; CB ThreatHunter, a threat hunting and incident response solution delivering unfiltered visibility for security operations centers and incident response teams; CB LiveOps, a real-time security operations solution that enables organizations to query various endpoints and remediate issues in real time; CB ThreatSight, a managed service for CB Defense customers designed to monitor, prioritize, and analyze threats; and CB Defense for VMware, an offering to protect applications running inside virtualized data centers. In addition, the company offers CB Response, an on premises or cloud based solution for threat hunting and incident response; and CB Protection, a product for application control to lock down critical infrastructure available on premise. Further, it provides unfiltered endpoint data collection; proprietary data-shaping technology; streaming analytics and collective intelligence; and extensible and open architecture products. The company serves security-focused enterprises, government agencies, and small-to-mid-sized organizations. The company was formerly known as Bit9, Inc. and changed its name to Carbon Black, Inc. in January 2016. Carbon Black, Inc. was founded in 2002 and is headquartered in Waltham, Massachusetts.
Bottomline Technologies logo

Bottomline Technologies

NASDAQ:EPAY
Bottomline Technologies, Inc. provides various solutions for the banking, financial services, insurance, healthcare, technology, retail, communications, education, media, manufacturing, and government industries. It operates through four segments: Cloud Solutions, Banking Solutions, Payments and Documents, and Other. The company's products and services include Paymode-X, a SaaS solution, which allows businesses to transition from legacy invoice-to-pay processes maximizing cost-savings, efficiency, and security; PTX, a payment platform that offers various ways to pay and get paid to organizations; and financial messaging solutions for risk management to financial institutions and corporations. It also provides Digital Banking IQ, an intelligent engagement platform for banking and payments; and legal spend management solutions, which integrate with claims management, and time and billing systems to automate legal invoice management processes, as well as provide insight into various areas of a company's outside legal spend. In addition, the company offers fraud and financial crime solutions to monitor, replay, and analyze user behavior and payment transactions to flag and prevent suspicious activity in real time; and healthcare solutions, including electronic signature and mobile document. Further, it provides consulting, implementation, and training services. The company serves customers in the United States, the United Kingdom, Continental Europe, the Asia-Pacific, and the Middle East. Bottomline Technologies, Inc. was founded in 1989 and is headquartered in Portsmouth, New Hampshire.
Progress Software logo

Progress Software

NASDAQ:PRGS
Progress Software Corporation develops, deploys, and manages business applications in the United States and internationally. The company offers OpenEdge, an application development platform for running business-critical applications; Chef, a DevOps/DevSecOps automation software; Developer Tools that consists of software development tooling collection, including .NET and JavaScript UI components for web, desktop and mobile applications, reporting and report management tools, and automated testing and mocking tools; Kemp LoadMaster, an application delivery and security product offering cloud-native, and virtual and hardware load balancers; and Sitefinity, a digital experience platform foundation delivering intelligent and ROI-driving tools for marketers. It also provides MOVEit, a managed file transfer software for managing and controlling the movement of sensitive files and securing them both at-rest and in-transit; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data and SaaS data sources; WhatsUp Gold, a network infrastructure monitoring software providing complete visibility of all network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems; Flowmon, a network security and visibility product with automated response across hybrid cloud ecosystems; Corticon, a decision automation platform to transform user experiences by streamlining and automating complex business rules; MarkLogic, a data agility platform to connect data and metadata; and Semaphore, a Semantic AI platform. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications; and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
SailPoint Technologies logo

SailPoint Technologies

NYSE:SAIL
SailPoint Technologies Holdings, Inc. provides enterprise identity security solutions in the United States, Europe, the Middle East, Africa, and internationally. The company offers software as a service (SaaS) and software platforms, which provide organizations visibility and the intelligence required to empower users and manage their access to systems, applications, and data across hybrid information technology environments, spanning on-premises, cloud and mobile applications, and file storage platforms. Its solutions include IdentityNow, a cloud-based multi-tenant identity security platform; IdentityIQ, an on-premises identity security solution; and SailPoint Identity Services, a multi-tenant SaaS subscription service. The company sells its products and solutions to commercial enterprises, financial institutions, and governments directly, as well as through system integrators, technology partners, and value-added resellers. SailPoint Technologies Holdings, Inc. was founded in 2004 and is headquartered in Austin, Texas.
SPS Commerce logo

SPS Commerce

NASDAQ:SPSC
SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States and internationally. It offers solutions through the SPS Commerce, a cloud-based platform that enhances the way retailers, grocers, suppliers, distributors, and logistics firms manage and fulfill omnichannel orders, optimize sell-through performance, and automate new trading relationships. The company also provides Fulfillment, an electronic data interchange solution that scales as a business grows, where companies use a single system to manage orders and logistics from various sales channels, including wholesale, eCommerce, and marketplaces; and Analytics product that enables organizations to enhance visibility into how products are selling through a single connection across various sales channels, including wholesale, eCommerce, and marketplaces, as well as enhances access and usage of sales and inventory data through a combination of analytics applications, network of connections, and industry-leading expertise. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies; and community product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management and onboarding programs. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.