S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
$13.41
+0.6%
$12.93
$7.69
$20.04
$73.49M0.5727,912 shs11,396 shs
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
$0.02
$0.02
$0.01
$4.05
$831K-1.12784,366 shs369,086 shs
Stealth BioTherapeutics Corp stock logo
MITO
Stealth BioTherapeutics
$0.32
$0.32
$0.16
$1.03
$23.54M1.46946,105 shsN/A
MannKind Co. stock logo
MNKD
MannKind
$4.18
+2.5%
$4.29
$3.17
$5.75
$1.13B1.283.02 million shs1.80 million shs
Provention Bio, Inc. stock logo
PRVB
Provention Bio
$24.98
+3.1%
$24.58
$3.18
$25.00
$2.37B2.472.28 million shs9.12 million shs
Elon Musk's Next Move Cover

Wondering when you'll finally be able to invest in SpaceX, StarLink, or The Boring Company? Click the link below to learn when Elon Musk will let these companies finally IPO.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
+3.17%-11.49%+12.68%+29.32%-0.37%
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
+3.68%-11.04%-21.23%-64.12%-99.64%
Stealth BioTherapeutics Corp stock logo
MITO
Stealth BioTherapeutics
0.00%0.00%0.00%0.00%0.00%
MannKind Co. stock logo
MNKD
MannKind
-0.49%-5.12%-12.63%+21.43%-7.27%
Provention Bio, Inc. stock logo
PRVB
Provention Bio
0.00%0.00%0.00%0.00%+2.21%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
1.0708 of 5 stars
0.05.00.04.71.70.80.0
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
N/AN/AN/AN/AN/AN/AN/AN/A
Stealth BioTherapeutics Corp stock logo
MITO
Stealth BioTherapeutics
N/AN/AN/AN/AN/AN/AN/AN/A
MannKind Co. stock logo
MNKD
MannKind
2.0899 of 5 stars
3.50.00.00.01.40.81.9
Provention Bio, Inc. stock logo
PRVB
Provention Bio
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
2.00
HoldN/AN/A
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
2.00
HoldN/AN/A
Stealth BioTherapeutics Corp stock logo
MITO
Stealth BioTherapeutics
N/AN/AN/AN/A
MannKind Co. stock logo
MNKD
MannKind
3.00
Buy$8.0091.39% Upside
Provention Bio, Inc. stock logo
PRVB
Provention Bio
N/AN/AN/AN/A

Current Analyst Ratings

Latest PRVB, MITO, EVFM, ASMB, and MNKD Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/1/2024
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral
3/15/2024
MannKind Co. stock logo
MNKD
MannKind
Cantor Fitzgerald
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOverweight ➝ Overweight$6.50
2/28/2024
MannKind Co. stock logo
MNKD
MannKind
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform$10.00
2/28/2024
MannKind Co. stock logo
MNKD
MannKind
Cantor Fitzgerald
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOverweight ➝ Overweight$6.50
(Data available from 4/19/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
$7.16M10.26N/AN/A$7.50 per share1.79
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
$18.22M0.05$1.54 per share0.01($2.64) per share-0.01
Stealth BioTherapeutics Corp stock logo
MITO
Stealth BioTherapeutics
$21.09M1.12N/AN/A($0.79) per share-0.41
MannKind Co. stock logo
MNKD
MannKind
$198.96M5.69N/AN/A($0.91) per share-4.59
Provention Bio, Inc. stock logo
PRVB
Provention Bio
$12.90M183.54N/AN/A$1.40 per share17.84

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
-$61.23M-$17.05N/AN/AN/AN/A-117.69%-72.43%5/2/2024 (Estimated)
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
$52.98M-$7.62N/AN/A290.81%-90.20%331.20%4/26/2024 (Estimated)
Stealth BioTherapeutics Corp stock logo
MITO
Stealth BioTherapeutics
-$52.53M-$0.52N/AN/AN/AN/AN/A-142.81%N/A
MannKind Co. stock logo
MNKD
MannKind
-$11.94M-$0.05N/A26.13N/A-6.00%N/A-3.62%5/14/2024 (Estimated)
Provention Bio, Inc. stock logo
PRVB
Provention Bio
-$113.57M-$1.53N/AN/AN/A-880.69%-103.36%-69.08%N/A

Latest PRVB, MITO, EVFM, ASMB, and MNKD Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
3/27/2024Q4 2023
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
N/A-$0.44-$0.44-$0.44N/A$4.84 million
2/27/2024Q4 2023
MannKind Co. stock logo
MNKD
MannKind
-$0.01$0.01+$0.02$0.02$52.36 million$58.47 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
N/AN/AN/AN/AN/A
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
N/AN/AN/AN/AN/A
Stealth BioTherapeutics Corp stock logo
MITO
Stealth BioTherapeutics
N/AN/AN/AN/AN/A
MannKind Co. stock logo
MNKD
MannKind
N/AN/AN/AN/AN/A
Provention Bio, Inc. stock logo
PRVB
Provention Bio
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
N/A
3.41
3.41
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
N/A
0.13
0.10
Stealth BioTherapeutics Corp stock logo
MITO
Stealth BioTherapeutics
N/A
3.68
3.68
MannKind Co. stock logo
MNKD
MannKind
N/A
3.59
3.31
Provention Bio, Inc. stock logo
PRVB
Provention Bio
0.19
1.93
1.92

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
19.92%
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
0.22%
Stealth BioTherapeutics Corp stock logo
MITO
Stealth BioTherapeutics
2.21%
MannKind Co. stock logo
MNKD
MannKind
49.55%
Provention Bio, Inc. stock logo
PRVB
Provention Bio
37.39%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
655.48 million5.26 millionOptionable
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
3553.96 million53.85 millionNot Optionable
Stealth BioTherapeutics Corp stock logo
MITO
Stealth BioTherapeutics
2973.55 millionN/ANot Optionable
MannKind Co. stock logo
MNKD
MannKind
411270.68 million262.56 millionOptionable
Provention Bio, Inc. stock logo
PRVB
Provention Bio
8294.78 million82.37 millionNot Optionable

PRVB, MITO, EVFM, ASMB, and MNKD Headlines

SourceHeadline
Macrogenics Inc MGNXMacrogenics Inc MGNX
morningstar.com - December 29 at 11:00 PM
And for Wegovys Next Trick, Full-Blown Cardiovascular Benefit Outside DiabetesAnd for Wegovy's Next Trick, Full-Blown Cardiovascular Benefit Outside Diabetes
medpagetoday.com - November 13 at 5:48 PM
Teplizumab and β-Cell Function in Newly Diagnosed Type 1 DiabetesTeplizumab and β-Cell Function in Newly Diagnosed Type 1 Diabetes
nejm.org - October 24 at 9:51 AM
FDA sets August decision date for Proventions type 1 diabetes drugFDA sets August decision date for Provention's type 1 diabetes drug
pharmaphorum.com - July 23 at 5:52 PM
Larry Pine Biography & MoviesLarry Pine Biography & Movies
tribute.ca - June 27 at 3:22 PM
Sanofi/Provention: innovative diabetes drug is a good fitSanofi/Provention: innovative diabetes drug is a good fit
finance.yahoo.com - May 1 at 10:47 AM
Those who invested in Provention Bio (NASDAQ:PRVB) a year ago are up 456%Those who invested in Provention Bio (NASDAQ:PRVB) a year ago are up 456%
finance.yahoo.com - April 29 at 9:55 AM
Sanofi completes Provention Bio acquisitionSanofi completes Provention Bio acquisition
seekingalpha.com - April 28 at 9:22 AM
Sanofi concludes acquisition of Provention BioSanofi concludes acquisition of Provention Bio
medicaldialogues.in - April 28 at 4:06 AM
Sanofi completes acquisition of Provention Bio, Inc.Sanofi completes acquisition of Provention Bio, Inc.
pharmiweb.com - April 28 at 4:06 AM
Earnings Preview: Provention Bio, Inc. (PRVB) Q1 Earnings Expected to DeclineEarnings Preview: Provention Bio, Inc. (PRVB) Q1 Earnings Expected to Decline
finance.yahoo.com - April 27 at 1:01 PM
Sanofi - Aventis Groupe: Press Release: Hart-Scott-Rodino waiting period expires for Sanofis acquisition of Provention Bio, Inc.Sanofi - Aventis Groupe: Press Release: Hart-Scott-Rodino waiting period expires for Sanofi's acquisition of Provention Bio, Inc.
finanznachrichten.de - April 27 at 2:00 AM
Provention Bio gains after HSR waiting period for Sanofi deal expiredProvention Bio gains after HSR waiting period for Sanofi deal expired
seekingalpha.com - April 26 at 3:59 PM
Press Release: Hart-Scott-Rodino waiting period expires for Sanofis acquisition of Provention Bio, Inc.Press Release: Hart-Scott-Rodino waiting period expires for Sanofi's acquisition of Provention Bio, Inc.
benzinga.com - April 26 at 10:51 AM
Sanofi’s $2.9 Billion Provention Bio Deal Draws Investor LawsuitSanofi’s $2.9 Billion Provention Bio Deal Draws Investor Lawsuit
news.bloomberglaw.com - April 25 at 11:24 PM
PRVB Apr 2023 23.000 putPRVB Apr 2023 23.000 put
finance.yahoo.com - April 22 at 10:13 AM
Sanofis $3B Acquisition Of Provention Bio Hits Regulatory Roadblock: FTC Requests More InformationSanofi's $3B Acquisition Of Provention Bio Hits Regulatory Roadblock: FTC Requests More Information
msn.com - April 11 at 3:59 PM
Provention Bio, Inc. (NASDAQ:PRVB) Just Reported And Analysts Have Been Cutting Their EstimatesProvention Bio, Inc. (NASDAQ:PRVB) Just Reported And Analysts Have Been Cutting Their Estimates
finance.yahoo.com - April 2 at 10:41 AM
Gaithersburg’s Novavax locks in consulting deal with outgoing R&D headGaithersburg’s Novavax locks in consulting deal with outgoing R&D head
bizjournals.com - March 27 at 7:11 PM
(PRVB): Johnson Fistel Investigates Proposed Sale of Provention Bio Inc.; Is $25.00 a Fair Price?(PRVB): Johnson Fistel Investigates Proposed Sale of Provention Bio Inc.; Is $25.00 a Fair Price?
benzinga.com - March 17 at 7:02 PM
Q4 2022 MacroGenics Inc Earnings CallQ4 2022 MacroGenics Inc Earnings Call
finance.yahoo.com - March 16 at 9:12 AM
Provention Bios Earnings OutlookProvention Bio's Earnings Outlook
benzinga.com - March 15 at 2:10 PM
SMBC Nikko Downgrades Provention Bio (PRVB)SMBC Nikko Downgrades Provention Bio (PRVB)
msn.com - March 14 at 10:52 PM
Jefferies Downgrades Provention Bio (PRVB)Jefferies Downgrades Provention Bio (PRVB)
msn.com - March 14 at 10:52 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Assembly Biosciences logo

Assembly Biosciences

NASDAQ:ASMB
Assembly Biosciences, Inc., a biopharmaceutical company, discovers and develops therapeutic candidates for the treatment of hepatitis B virus (HBV) infection in the United States. The company's next-generation HBV core inhibitors include ABI-4334, which is in Phase 1a studies for the treatment of HBV; and ABI-H3733, which is in Phase 1b clinical study. It is also involved in novel small molecule approaches for HBV and hepatitis delta virus (HDV) comprising an orally bioavailable HBV/HDV entry inhibitor and liver-focused interferon-a receptor agonist. In addition, the company develops Herpesvirus programs, such as ABI-5366 HSV-2, a long-acting helicase inhibitor; and pan-herpes non-nucleoside polymerase inhibitors for transplant-associated infections. Further, Assembly Biosciences, Inc. has collaboration agreement with BeiGene, Ltd. to develop and commercialize the novel core inhibitor product candidates for chronic HBV infection in the People's Republic of China, Hong Kong, Taiwan, and Macau; and clinical trial collaboration agreement with Arbutus Biopharma Corporation to conduct a randomized, multi-center, and open-label clinical trials, as well as agreement with Antios Therapeutics, Inc. for triple combination therapy. The company also has license agreement with Indiana University Research and Technology Corporation for HBV research, as well as a partnership with Gilead Sciences, Inc. to develop next-generation therapeutics for serious viral diseases. The company was formerly known as Ventrus Biosciences, Inc. and changed its name to Assembly Biosciences, Inc. in June 2014. Assembly Biosciences, Inc. was incorporated in 2005 and is headquartered in South San Francisco, California.
Evofem Biosciences logo

Evofem Biosciences

NASDAQ:EVFM
Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women's sexual and reproductive health. Its commercial product is Phexxi, a vaginal gel for the prevention of pregnancy. The company is also involved in the development of EVO100 for the prevention of chlamydia and gonorrhea in Women; and EVO200 for the prevention of recurrent bacterial vaginosis. Evofem Biosciences, Inc. is headquartered in San Diego, California.
Stealth BioTherapeutics logo

Stealth BioTherapeutics

NASDAQ:MITO
Stealth BioTherapeutics Corp, a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of therapies for diseases involving mitochondrial dysfunction. Its lead product candidate is Elamipretide that is in phase 3 clinical trial to treat barth syndrome, phase 2/3 clinical trial for the treatment of duchenne cardiomyopathy, phase 2a clinical trial to treat friedreich's ataxia, phase 2 clinical trial for the treatment of dry age-related macular degeneration, phase 2 clinical trial to treat leber's hereditary optic neuropathy, and phase 3 clinical trial for the treatment of replisome myopathies. The company's product candidates also include SBT-20 to treat complications of diabetes, renal diseases, ocular diseases, neurodegenerative, Parkinson's, Alzheimer's, Huntington's, and ALS diseases; SBT-550 for rare neurological indications; and SBT-272, a peptidomimetic that targets the mitochondria and stabilizing mitochondrial function under conditions of oxidative stress, as well as SBT 550. Stealth BioTherapeutics Corp was incorporated in 2006 and is based in George Town, the Cayman Islands.
MannKind logo

MannKind

NASDAQ:MNKD
MannKind Corporation, a biopharmaceutical company, focuses on the development and commercialization of inhaled therapeutic products for endocrine and orphan lung diseases in the United States. It offers Afrezza, an inhaled insulin used to improve glycemic control in adults with diabetes, and the V-Go wearable insulin delivery device, which provides continuous subcutaneous infusion of insulin in adults. The company's product pipeline also includes Tyvaso DPI (Treprostinil), an inhalation powder for the treatment of pulmonary arterial hypertension and pulmonary hypertension associated with interstitial lung disease; MNKD-101, a nebulized formulation of clofazimine, for the treatment of severe chronic and recurrent pulmonary infections, including nontuberculous mycobacterial lung disease; MNKD-201, a dry-powder formulation of nintedanib, for the treatment of idiopathic pulmonary fibrosis (IPF). In addition, it has collaboration and license agreement with United Therapeutics Corporation for development, regulatory, and commercial activities of Tyvaso DPI; co-promotion agreement with Vertice Pharma to promote Thyquidity; and collaboration agreement with Thirona to evaluate the therapeutic for the treatment of pulmonary fibrosis. Further, the company has supply and distribution agreement with Biomm S.A. for the commercialization of Afrezza in Brazil; and license and distribution agreement with Cipla Ltd. for the marketing and distribution of Afrezza in India. MannKind Corporation was incorporated in 1991 and is headquartered in Danbury, Connecticut.
Provention Bio logo

Provention Bio

NASDAQ:PRVB
Provention Bio, Inc. is a clinical-stage biopharmaceutical company, which engages in the development and commercialization of novel therapeutics and solutions. Its products include PRV-031 for the interception of type 1 diabetes (T1D), PRV-015 for the treatment of gluten-free diet non-responding celiac disease, PRV-6527 for Crohn's disease, PRV-3279 for the treatment of lupus, and PRV-101 for the prevention of acute coxsackie virus B (CVB), and the prevention of type 1 diabetes (T1D) onset. The company was founded by Francisco Leon and Ashleigh Palmer on October 4, 2016 and is headquartered in Red Bank, NJ.