S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
$69.90
+0.4%
$74.52
$62.30
$90.72
$3.01B0.45506,654 shs232,814 shs
First Trust NASDAQ 100 Technology Index Fund stock logo
QTEC
First Trust NASDAQ 100 Technology Index Fund
$173.98
-2.2%
$188.75
$118.86
$196.30
$3.64B1.17120,743 shs76,461 shs
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
$17.27
-1.8%
$17.86
$16.25
$18.16
$7.85B0.553.71 million shs7.05 million shs
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
$87.98
-1.1%
$91.53
$69.92
$94.26
$1.08B126,860 shs35,277 shs
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
$54.42
-1.4%
$58.96
$48.10
$61.47
$3.15B1.02109,618 shs74,994 shs
Metaverse Stocks And Why You Can't Ignore Them Cover

Thinking about investing in Meta, Roblox, or Unity? Click the link to learn what streetwise investors need to know about the metaverse and public markets before making an investment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
-0.67%-1.71%-6.75%-7.34%+93.60%
First Trust NASDAQ 100 Technology Index Fund stock logo
QTEC
First Trust NASDAQ 100 Technology Index Fund
-1.01%-6.73%-4.94%-2.06%+42.23%
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
-0.62%-2.49%-0.96%-1.18%+1.68%
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
-0.28%-3.69%-4.26%+3.13%+24.31%
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
-0.79%-6.28%-6.12%-4.56%+6.21%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
N/AN/AN/AN/AN/AN/AN/AN/A
First Trust NASDAQ 100 Technology Index Fund stock logo
QTEC
First Trust NASDAQ 100 Technology Index Fund
N/AN/AN/AN/AN/AN/AN/AN/A
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
N/AN/AN/AN/AN/AN/AN/AN/A
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
N/AN/AN/AN/AN/AN/AN/AN/A
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
3.00
BuyN/AN/A
First Trust NASDAQ 100 Technology Index Fund stock logo
QTEC
First Trust NASDAQ 100 Technology Index Fund
0.00
N/A$201.6415.90% Upside
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
0.00
N/A$19.5413.15% Upside
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
0.00
N/A$96.8610.10% Upside
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
0.00
N/A$60.4111.01% Upside

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
N/AN/AN/AN/AN/AN/A
First Trust NASDAQ 100 Technology Index Fund stock logo
QTEC
First Trust NASDAQ 100 Technology Index Fund
N/AN/AN/AN/AN/AN/A
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
N/AN/AN/AN/AN/AN/A
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
N/AN/AN/AN/AN/AN/A
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
N/AN/A0.00N/AN/AN/AN/AN/A
First Trust NASDAQ 100 Technology Index Fund stock logo
QTEC
First Trust NASDAQ 100 Technology Index Fund
N/AN/A35.48N/AN/AN/AN/AN/A
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
N/AN/A29.62N/AN/AN/AN/AN/A
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
N/AN/A29.03N/AN/AN/AN/AN/A
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
N/AN/A23.80N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
$2.713.88%N/AN/AN/A
First Trust NASDAQ 100 Technology Index Fund stock logo
QTEC
First Trust NASDAQ 100 Technology Index Fund
$0.130.07%N/AN/AN/A
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
$2.0711.99%N/AN/AN/A
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
$1.081.23%N/AN/A1 Years
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
$0.240.44%N/AN/AN/A

Latest XT, SUSL, QYLD, EDV, and QTEC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/28/2024
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
$0.76854/1/20244/2/20244/4/2024
3/20/2024
First Trust NASDAQ 100 Technology Index Fund stock logo
QTEC
First Trust NASDAQ 100 Technology Index Fund
Quarterly$0.00843/21/20243/22/20243/28/2024
3/20/2024
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
Quarterly$0.26733/21/20243/22/20243/27/2024
3/15/2024
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
Monthly$0.17803/18/20243/19/20243/26/2024
2/16/2024
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
Monthly$0.17722/20/20242/21/20242/28/2024
1/19/2024
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
Monthly$0.17901/22/20241/23/20241/30/2024
(Data available from 1/1/2013 forward)

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
N/A43.00 millionN/ANot Optionable
First Trust NASDAQ 100 Technology Index Fund stock logo
QTEC
First Trust NASDAQ 100 Technology Index Fund
147,00020.95 millionN/AOptionable
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
147,000454.51 millionN/AOptionable
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
147,00012.25 millionN/AOptionable
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
147,00057.95 millionN/AOptionable

XT, SUSL, QYLD, EDV, and QTEC Headlines

SourceHeadline
XT Crosses Critical Technical IndicatorXT Crosses Critical Technical Indicator
nasdaq.com - April 19 at 8:45 AM
iShares Exponential Technologies Breaks Below 200-Day Moving Average - Notable for XTiShares Exponential Technologies Breaks Below 200-Day Moving Average - Notable for XT
nasdaq.com - April 17 at 11:57 PM
iShares Exponential Technologies ETF (NASDAQ:XT) Sees Large Decrease in Short InterestiShares Exponential Technologies ETF (NASDAQ:XT) Sees Large Decrease in Short Interest
americanbankingnews.com - April 11 at 1:22 AM
iShares Exponential Technologies ETFiShares Exponential Technologies ETF
thestreet.com - April 9 at 3:42 PM
XT iShares Exponential Technologies ETFXT iShares Exponential Technologies ETF
seekingalpha.com - March 27 at 12:41 PM
Ishares Euro Dividend Ucits Etf Eur Dist Share Price (IDVY.MI)Ishares Euro Dividend Ucits Etf Eur Dist Share Price (IDVY.MI)
lse.co.uk - March 11 at 10:51 PM
Ishares Eur Corp Bond 1-5yr Ucits Etf Usd Hedged (dist) Share Price (IE1U.AM)Ishares Eur Corp Bond 1-5yr Ucits Etf Usd Hedged (dist) Share Price (IE1U.AM)
lse.co.uk - March 11 at 5:49 PM
XT: Still Beating ARKK At Its Own Game, Upgrade To Buy For Possible MoonshotXT: Still Beating ARKK At Its Own Game, Upgrade To Buy For Possible Moonshot
seekingalpha.com - March 10 at 1:56 AM
Megaport (MGPPF) Price Target Increased by 23.51% to 9.71Megaport (MGPPF) Price Target Increased by 23.51% to 9.71
msn.com - February 25 at 7:44 AM
12 Best Tech ETFs for 202412 Best Tech ETFs for 2024
msn.com - February 19 at 9:15 PM
iShares STOXX Europe 600 Technology UCITS (SX8PEX)iShares STOXX Europe 600 Technology UCITS (SX8PEX)
uk.investing.com - February 7 at 3:34 AM
7 best fintech ETFs to buy now (XT)7 best fintech ETFs to buy now (XT)
marketbeat.com - January 23 at 1:09 PM
XT: Forget ARKK, This Is The Better Innovation ETF (Rating Downgrade)XT: Forget ARKK, This Is The Better Innovation ETF (Rating Downgrade)
seekingalpha.com - January 8 at 12:11 PM
Decoding Tech Funds and ETFs to Make the Best ChoiceDecoding Tech Funds and ETFs to Make the Best Choice
aaii.com - December 29 at 6:15 PM
Reasons to be cautious when investing in AIReasons to be cautious when investing in AI
investmentexecutive.com - December 12 at 1:18 PM
Ishares Pfandbriefe Ucits Etf Share Price (EXHE.MI)Ishares Pfandbriefe Ucits Etf Share Price (EXHE.MI)
lse.co.uk - November 15 at 9:53 AM
XT: Exponential Isnt WorkingXT: Exponential Isn't Working
seekingalpha.com - November 10 at 2:33 PM
XT ETF Stock Price HistoryXT ETF Stock Price History
investing.com - October 23 at 9:27 PM
Closing Bell: Ishares Exponential Tech Index ETF down on Thursday (XEXP)Closing Bell: Ishares Exponential Tech Index ETF down on Thursday (XEXP)
theglobeandmail.com - October 10 at 12:41 AM
XT ETF: Performance History Leaves A Lot To Be DesiredXT ETF: Performance History Leaves A Lot To Be Desired
seekingalpha.com - August 25 at 8:28 AM
XT - iShares Exponential Technologies ETFXT - iShares Exponential Technologies ETF
finance.yahoo.com - July 15 at 9:13 AM
XT: Everyone Has To Chase AIXT: Everyone Has To Chase AI
seekingalpha.com - June 9 at 12:56 AM
iShares Exponential Technologies Index ETF CAD (XEXP)iShares Exponential Technologies Index ETF CAD (XEXP)
investing.com - June 4 at 10:50 AM
XT: Ill Take This ETF Over ARKK Any TimeXT: I'll Take This ETF Over ARKK Any Time
seekingalpha.com - April 7 at 3:11 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Vanguard Extended Duration Treasury ETF logo

Vanguard Extended Duration Treasury ETF

NYSEARCA:EDV
Vanguard Extended Duration Treasury ETF (the Fund) is an exchange-traded share class of Vanguard Extended Duration Treasury Index Fund. The Fund employs a passive management or indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. The Index measures the investment return of Treasury STRIPS, coupon and principal, with maturities ranging from 20 to 30 years. A Treasury STRIP represents a single coupon payment, or a single principal payment, from a United States Treasury security that has been stripped into separately tradable components. The Fund will invest at least 80% of its assets in the United States Treasury securities held in its target Index. The Fund may invest in derivatives. The Vanguard Group, Inc., through its Fixed Income Group, serves as the investment advisor of the Fund.
First Trust NASDAQ 100 Technology Index Fund logo

First Trust NASDAQ 100 Technology Index Fund

NASDAQ:QTEC
The First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) is an exchange-traded fund that is based on the NASDAQ-100 Technology Sector index. The fund tracks an equal-weighted index of the largest Nasdaq-listed US technology stocks. QTEC was launched on Apr 19, 2006 and is managed by First Trust.
Global X Nasdaq 100 Covered Call ETF logo

Global X Nasdaq 100 Covered Call ETF

NASDAQ:QYLD
The Global X NASDAQ 100 Covered Call ETF (QYLD) is an exchange-traded fund that is based on the Cboe NASDAQ-100 BuyWrite V2 index. The fund tracks an index that holds Nasdaq 100 stocks and sells call options on those stocks to collect the premiums. QYLD was launched on Dec 12, 2013 and is managed by Global X.
iShares ESG MSCI USA Leaders ETF logo

iShares ESG MSCI USA Leaders ETF

NASDAQ:SUSL
The iShares ESG MSCI USA Leaders ETF (SUSL) is an exchange-traded fund that is based on the MSCI USA Extended ESG Leaders index. The fund tracks an index of US large- and mid-cap firms with the highest ESG ratings, weighted by market-cap within each sector buckets. SUSL was launched on May 7, 2019 and is managed by BlackRock.
iShares Exponential Technologies ETF logo

iShares Exponential Technologies ETF

NASDAQ:XT
The iShares Exponential Technologies ETF (XT) is an exchange-traded fund that mostly invests in information technology equity. The fund tracks an equal-weighted index that provides exposure to firms from developed and emerging markets, which create or use exponential technologies as defined by Morningstar. XT was launched on Mar 19, 2015 and is managed by BlackRock.