S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
ADT Inc. stock logo
ADT
ADT
$6.19
+0.2%
$6.66
$4.89
$7.60
$5.71B1.575.21 million shs3.62 million shs
Allegion plc stock logo
ALLE
Allegion
$125.21
+0.3%
$130.93
$95.94
$136.91
$10.96B1.14712,472 shs328,253 shs
Trees Co. stock logo
CANN
Trees
$0.09
+11.0%
$0.08
$0.04
$0.20
$9.67M0.0478,618 shs30,835 shs
CSTI
Costar Technologies
$4.97
-0.2%
$4.97
$2.75
$5.13
$8.20MN/AN/A1,300 shs
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
$2.90
$2.10
$19.60
$21.53M1.811.21 million shs4,320 shs
13 Stocks Institutional Investors Won't Stop Buying Cover

Which stocks are major institutional investors including hedge funds and endowments buying in today's market? Click the link below and we'll send you MarketBeat's list of thirteen stocks that institutional investors are buying up as quickly as they can.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
ADT Inc. stock logo
ADT
ADT
-0.08%-4.34%-6.16%-1.52%-11.53%
Allegion plc stock logo
ALLE
Allegion
-0.75%-3.78%-6.14%+2.17%+19.83%
Trees Co. stock logo
CANN
Trees
+0.25%-0.50%+5.95%-3.73%-33.75%
CSTI
Costar Technologies
0.00%0.00%0.00%0.00%-2.55%
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
ADT Inc. stock logo
ADT
ADT
4.3239 of 5 stars
3.05.03.30.01.81.73.1
Allegion plc stock logo
ALLE
Allegion
4.2723 of 5 stars
1.05.04.24.13.12.51.3
Trees Co. stock logo
CANN
Trees
N/AN/AN/AN/AN/AN/AN/AN/A
CSTI
Costar Technologies
N/AN/AN/AN/AN/AN/AN/AN/A
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
ADT Inc. stock logo
ADT
ADT
2.00
Hold$8.5838.53% Upside
Allegion plc stock logo
ALLE
Allegion
2.00
Hold$127.832.10% Upside
Trees Co. stock logo
CANN
Trees
N/AN/AN/AN/A
CSTI
Costar Technologies
N/AN/AN/AN/A
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
N/AN/AN/AN/A

Current Analyst Ratings

Latest ADT, ALLE, NXTD, CANN, and CSTI Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/16/2024
Allegion plc stock logo
ALLE
Allegion
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$113.00 ➝ $132.00
4/2/2024
Allegion plc stock logo
ALLE
Allegion
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$121.00 ➝ $122.00
3/22/2024
ADT Inc. stock logo
ADT
ADT
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetUnderweight ➝ Underweight$8.00 ➝ $7.00
2/29/2024
ADT Inc. stock logo
ADT
ADT
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$7.50 ➝ $8.30
2/23/2024
Allegion plc stock logo
ALLE
Allegion
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeBuy ➝ Neutral$140.00 ➝ $141.00
2/21/2024
Allegion plc stock logo
ALLE
Allegion
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$119.00 ➝ $121.00
2/21/2024
Allegion plc stock logo
ALLE
Allegion
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeOverweight ➝ Equal Weight$139.00 ➝ $140.00
(Data available from 4/19/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
ADT Inc. stock logo
ADT
ADT
$4.98B1.15$2.40 per share2.58$4.11 per share1.51
Allegion plc stock logo
ALLE
Allegion
$3.65B3.00$8.33 per share15.04$15.02 per share8.34
Trees Co. stock logo
CANN
Trees
$18.14M0.53N/AN/A($0.01) per share-8.89
CSTI
Costar Technologies
$54.18M0.15N/AN/AN/A
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
$11.44M0.00N/AN/A$2.03 per share0.00

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
ADT Inc. stock logo
ADT
ADT
$463.01M$0.5012.387.84N/A8.69%14.85%2.96%4/25/2024 (Confirmed)
Allegion plc stock logo
ALLE
Allegion
$540.40M$6.1220.4617.394.5314.80%51.95%14.65%4/25/2024 (Confirmed)
Trees Co. stock logo
CANN
Trees
-$7.08M-$0.07N/AN/A-39.04%-615.40%-25.40%N/A
CSTI
Costar Technologies
-$2.38MN/A0.00N/AN/AN/AN/AN/A
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
-$2.87M-$2.22N/AN/AN/A-68.98%-23.17%-14.63%N/A

Latest ADT, ALLE, NXTD, CANN, and CSTI Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/25/2024N/A
ADT Inc. stock logo
ADT
ADT
$0.15N/A-$0.15N/AN/AN/A  
4/25/2024N/A
Allegion plc stock logo
ALLE
Allegion
$1.50N/A-$1.50N/AN/AN/A  
4/10/2024Q4 2023
Trees Co. stock logo
CANN
Trees
N/A-$0.02-$0.02-$0.02N/A$3.82 million
2/28/202412/31/2023
ADT Inc. stock logo
ADT
ADT
-$0.01$0.04+$0.05-$0.11$1.25 billion$1.20 billion    
2/20/202412/31/2023
Allegion plc stock logo
ALLE
Allegion
$1.59$1.68+$0.09$2.02$904.17 million$897.40 million      

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
ADT Inc. stock logo
ADT
ADT
$0.223.55%N/A44.00%1 Years
Allegion plc stock logo
ALLE
Allegion
$1.921.53%+12.04%31.37%10 Years
Trees Co. stock logo
CANN
Trees
N/AN/AN/AN/AN/A
CSTI
Costar Technologies
N/AN/AN/AN/AN/A
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
N/AN/AN/AN/AN/A

Latest ADT, ALLE, NXTD, CANN, and CSTI Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/11/2024
Allegion plc stock logo
ALLE
Allegion
quarterly$0.481.48%6/13/20246/14/20246/28/2024
1/24/2024
ADT Inc. stock logo
ADT
ADT
Quarterly$0.05503.28%3/13/20243/14/20244/4/2024
2/7/2024
Allegion plc stock logo
ALLE
Allegion
quarterly$0.481.51%3/14/20243/15/20243/29/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
ADT Inc. stock logo
ADT
ADT
1.99
0.68
0.52
Allegion plc stock logo
ALLE
Allegion
1.22
1.26
0.85
Trees Co. stock logo
CANN
Trees
21.81
0.32
0.20
CSTI
Costar Technologies
N/AN/AN/A
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
N/A
4.54
4.31

Ownership

Institutional Ownership

CompanyInstitutional Ownership
ADT Inc. stock logo
ADT
ADT
87.22%
Allegion plc stock logo
ALLE
Allegion
92.21%
Trees Co. stock logo
CANN
Trees
11.28%
CSTI
Costar Technologies
N/A
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
87.17%

Insider Ownership

CompanyInsider Ownership
ADT Inc. stock logo
ADT
ADT
2.50%
Allegion plc stock logo
ALLE
Allegion
0.90%
Trees Co. stock logo
CANN
Trees
45.00%
CSTI
Costar Technologies
4.87%
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
2.78%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
ADT Inc. stock logo
ADT
ADT
14,300922.32 million899.26 millionOptionable
Allegion plc stock logo
ALLE
Allegion
12,40087.55 million86.77 millionOptionable
Trees Co. stock logo
CANN
Trees
150108.75 million59.81 millionNot Optionable
CSTI
Costar Technologies
451.65 million1.57 millionNot Optionable
Nxt-ID, Inc. stock logo
NXTD
Nxt-ID
198.90 million8.65 millionOptionable

ADT, ALLE, NXTD, CANN, and CSTI Headlines

SourceHeadline
NXT UK Assistant General Manager Sid Scala Released From WWENXT UK Assistant General Manager Sid Scala Released From WWE
msn.com - April 14 at 4:02 PM
Jamie ChadwickJamie Chadwick
indycar.com - March 10 at 3:24 PM
History. Mystery. Model trains, rock and roll and romance. Its this weeks NXT Best!History. Mystery. Model trains, rock and roll and romance. It's this week's NXT Best!
publicopiniononline.com - February 4 at 9:47 AM
Crane NXT Stock (NYSE:CXT) Dividends: History, Yield and DatesCrane NXT Stock (NYSE:CXT) Dividends: History, Yield and Dates
benzinga.com - December 27 at 8:03 PM
Looking for a show? A class? Just plain fun? Weve got it all in Whats NXTLooking for a show? A class? Just plain fun? We've got it all in What's NXT
heraldmailmedia.com - November 12 at 7:49 AM
Whats NXT: Golden Girls, ballet from Ukraine, a peak at Picasso and more!What's NXT: Golden Girls, ballet from Ukraine, a peak at Picasso and more!
heraldmailmedia.com - November 5 at 9:54 AM
New music! New art! Puppies, turtles and a bonfire! Its Whats NXT for November!New music! New art! Puppies, turtles and a bonfire! It's What's NXT for November!
heraldmailmedia.com - November 3 at 10:07 AM
Whats NXT: All the music, art, theater and outdoor fun you could wish for — and PUPPIES!What's NXT: All the music, art, theater and outdoor fun you could wish for — and PUPPIES!
heraldmailmedia.com - October 29 at 8:14 AM
Who is Lexis King? Meet NXTs newest debutantWho is Lexis King? Meet NXT's newest debutant
msn.com - October 25 at 8:52 AM
Savor the symphony. Nurture your kids in nature. Appreciate some art. Its Whats NXT!Savor the symphony. Nurture your kids in nature. Appreciate some art. It's What's NXT!
heraldmailmedia.com - October 16 at 8:31 AM
WWE NXT No Mercy 2023 live stream: How to watch online tonight, start time, cardWWE NXT No Mercy 2023 live stream: How to watch online tonight, start time, card
tomsguide.com - October 2 at 3:23 PM
Jacob AbelJacob Abel
indycar.com - September 11 at 7:10 PM
Louis FosterLouis Foster
indycar.com - September 11 at 7:03 AM
Vermont Visual Arts | Vermont Arts | timesargus.com - Barre Montpelier Times ArgusVermont Visual Arts | Vermont Arts | timesargus.com - Barre Montpelier Times Argus
news.google.com - May 14 at 6:38 AM
The Clone Roses at Heaton Park – full line-up and stage times for massive Manchester tribute festival - The MancThe Clone Roses at Heaton Park – full line-up and stage times for massive Manchester tribute festival - The Manc
news.google.com - May 13 at 7:45 AM
Liam Gallagher set to play Oasis’ Definitely Maybe in full for the 30th anniversary of the legendary debut album - The MancLiam Gallagher set to play Oasis’ Definitely Maybe in full for the 30th anniversary of the legendary debut album - The Manc
news.google.com - May 13 at 7:45 AM
Bank Payment Cards Market is Set To Fly High in Years to Come ... - Digital JournalBank Payment Cards Market is Set To Fly High in Years to Come ... - Digital Journal
news.google.com - May 13 at 7:45 AM
LogicMark Reports 31% Revenue Growth in Q1 - Security Sales & IntegrationLogicMark Reports 31% Revenue Growth in Q1 - Security Sales & Integration
news.google.com - May 13 at 7:45 AM
Telecare Devices Market The Future of Personalization in the Market ... - Cottonwood Holladay JournalTelecare Devices Market The Future of Personalization in the Market ... - Cottonwood Holladay Journal
news.google.com - May 10 at 10:02 AM
According to the Latest Report: Smart Contracts in Healthcare Market Is Expected Significant Growth, Forecast - openPRAccording to the Latest Report: Smart Contracts in Healthcare Market Is Expected Significant Growth, Forecast - openPR
news.google.com - May 9 at 9:37 AM
Realme 11 Pro series colour variants and RAM/storage configurations leak ahead of launch - Pricebaba DailyRealme 11 Pro series colour variants and RAM/storage configurations leak ahead of launch - Pricebaba Daily
news.google.com - May 9 at 9:37 AM
Amazon May Edition Jackpot Quiz Answer: Win Rs. 30,000 and more - Pricebaba DailyAmazon May Edition Jackpot Quiz Answer: Win Rs. 30,000 and more - Pricebaba Daily
news.google.com - May 9 at 9:37 AM
Personal Medical Alert System Market to Witness Growth ... - Digital JournalPersonal Medical Alert System Market to Witness Growth ... - Digital Journal
news.google.com - May 8 at 8:32 AM
WWE Backlash: Brock Lesnar faces Cody Rhodes, Bad Bunny returns to action - ESPN - ESPNWWE Backlash: Brock Lesnar faces Cody Rhodes, Bad Bunny returns to action - ESPN - ESPN
news.google.com - May 5 at 8:27 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

ADT logo

ADT

NYSE:ADT
ADT Inc. provides security, interactive, and smart home solutions to residential and small business customers in the United States. It operates through two segments, Consumer and Small Business, and Solar. The company provides burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems. It primarily offers security designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides automation and smart home solutions that allow customers to use their smart phones, smart phone application, or touchscreen panels in their homes to arm and disarm their security systems; record and view real-time video; and creates customized and automated schedules for connected devices; programs systems to react to defined events; integrates system with third-party connected devices, such as cameras, lights, thermostats, appliances, and garage doors, as well as offers monitoring and maintenance services. In addition, the company offers energy storage solutions, energy efficiency upgrades, and roofing services. It offers its products under the ADT, ADT Pulse, ADT+, and ADT Commercial brand names. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.
Allegion logo

Allegion

NYSE:ALLE
Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door controls and systems and exit devices; locks, locksets, portable locks, and key systems and services; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors, accessories, and other. It also provides services and software, which includes inspection, maintenance, and repair services for its automatic entrance solutions; and software as a service, including access control, IoT integration, and workforce management solutions, as well as aftermarket services, design and installation offerings, and locksmith services. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.
Trees logo

Trees

OTCMKTS:CANN
Trees Corporation provides products and services to the regulated cannabis industry in the United States. The company operates through Retail and Cultivation segments. It operates a licensed 17,000 square foot light deprivation greenhouse cultivation facility; and retail dispensary store in Englewood, Colorado, as well as retail stores in Portland, Oregon. The company was formerly known as General Cannabis Corp. and changed its name to Trees Corporation in June 2022. Trees Corporation was incorporated in 2013 and is headquartered in Lakewood, Colorado.

Costar Technologies

OTCMKTS:CSTI
Costar Technologies, Inc., together with its subsidiaries, engages in the design, development, manufacture, and distribution of security solution products in the United States. The company operates through three segments: Costar Video Systems, CostarHD, and Other. Its security solutions products include surveillance cameras, digital video recorders, lenses, and high-speed domes, as well as industrial vision products. The company also provides IP video solutions for traffic monitoring, security, surveillance, and military applications; and accessories, such as cables, camera mounts, and data storage devices. It offers its solutions for financial institutions, educational facilities, retail stores, manufacturing plants, highways, government buildings, military bases, borders, and other applications. The company was formerly known as Sielox, Inc. and changed its name to Costar Technologies, Inc. in October 2011. Costar Technologies, Inc. was incorporated in 1997 and is based in Coppell, Texas.
Nxt-ID logo

Nxt-ID

NASDAQ:NXTD
Nxt-ID, Inc. provides technology products and services for healthcare applications that enable the Internet of Things (IoT). It operates business in one segment-hardware and software security systems and applications. The firm develops and markets solutions for payment and IoT applications. Its technology products and solutions include MobileBio, a suite of biometric solutions that secure consumers' mobile platforms, the Wocket, a next-generation smart wallet and the Flye, a digital credit card developed in collaboration with WorldVentures. The company was founded by Gino Miguel Pereira and David Charles Tunnell on February 8, 2012 and is headquartered Oxford, CT.