Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$17.50
-0.9%
$16.68
$12.37
$17.73
$1.80B1.441.20 million shs437,693 shs
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$7.34
$1.73
$8.70
$4.14B1.953.86 million shs258,461 shs
CoreCivic, Inc. stock logo
CXW
CoreCivic
$15.12
-0.1%
$15.05
$7.84
$16.24
$1.69B0.81892,756 shs266,688 shs
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$9.35
-1.4%
$9.71
$5.43
$10.32
$1.53B1.31.11 million shs674,750 shs
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$15.66
-0.1%
$15.63
$11.61
$18.77
$3.52B1.072.29 million shs2.41 million shs
7 AI Stocks to Invest In: An Introduction to AI Investing For Self-Directed Investors Cover

As the AI market heats up, investors who have a vision for artificial intelligence have the potential to see real returns. Learn about the industry as a whole as well as seven companies that are getting work done with the power of AI.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
+1.38%+5.97%+7.42%+2.91%+34.91%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
0.00%0.00%0.00%0.00%0.00%
CoreCivic, Inc. stock logo
CXW
CoreCivic
+1.31%+0.20%-5.94%+0.83%+63.80%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
+1.72%+5.57%-3.36%-5.77%+56.44%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-1.04%-0.06%-2.09%+2.86%-2.94%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.264 of 5 stars
1.34.02.50.02.91.71.9
Colony Capital, Inc. stock logo
CLNY
Colony Capital
N/AN/AN/AN/AN/AN/AN/AN/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
4.1194 of 5 stars
3.54.00.00.02.52.53.1
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
3.0263 of 5 stars
0.81.02.52.33.52.51.9
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
3.5602 of 5 stars
1.32.02.52.83.81.71.9

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.50
Moderate Buy$18.505.71% Upside
Colony Capital, Inc. stock logo
CLNY
Colony Capital
N/AN/AN/AN/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
3.00
Buy$19.0025.66% Upside
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.67
Reduce$8.33-10.87% Downside
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
2.60
Moderate Buy$17.008.56% Upside

Current Analyst Ratings

Latest AKR, CXW, CLNY, ESRT, and IRT Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/8/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$18.00 ➝ $19.00
4/5/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Buy$18.00 ➝ $20.00
3/26/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Northland Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$17.00 ➝ $19.00
3/21/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$18.00
3/6/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Outperform ➝ Market Outperform$15.00 ➝ $17.00
2/20/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$22.00 ➝ $18.00
2/16/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$16.00 ➝ $17.00
2/9/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$17.00 ➝ $18.00
1/30/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Deutsche Bank Aktiengesellschaft
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$18.00
(Data available from 4/24/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$338.69M5.32$1.71 per share10.23$21.85 per share0.80
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$1.24B0.00N/AN/A$12.36 per share0.00
CoreCivic, Inc. stock logo
CXW
CoreCivic
$1.90B0.89$1.80 per share8.40$13.01 per share1.16
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$739.57M2.07$1.58 per share5.90$10.62 per share0.88
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$660.98M5.33$0.90 per share17.35$15.88 per share0.99

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$19.87M$0.1992.1113.2611.745.72%0.91%0.46%4/29/2024 (Confirmed)
Colony Capital, Inc. stock logo
CLNY
Colony Capital
-$2.68B$0.09N/A0.00N/A-192.01%-41.20%-12.51%N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
$67.59M$0.5925.638.74N/A3.56%4.70%2.22%5/8/2024 (Confirmed)
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$53.24M$0.3130.169.953.386.92%2.99%1.22%4/24/2024 (Confirmed)
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-$17.23M-$0.07N/A12.432.31-2.61%-0.47%-0.27%4/24/2024 (Confirmed)

Latest AKR, CXW, CLNY, ESRT, and IRT Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/8/2024N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.31N/A-$0.31N/AN/AN/A  
4/29/2024N/A
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.30N/A-$0.30N/AN/AN/A  
4/24/2024N/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$0.19N/A-$0.19N/AN/AN/A  
4/24/2024N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.28N/A-$0.28N/AN/AN/A  
2/7/2024Q4 2023
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.40$0.23-$0.17$0.23$489.62 million$491.25 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.724.11%+35.41%378.97%N/A
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$0.44N/AN/A488.89%N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
$1.7611.64%N/A298.31%N/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$0.141.50%-12.64%45.16%N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.644.09%+4.71%N/A 2 Years

Latest AKR, CXW, CLNY, ESRT, and IRT Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/11/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Quarterly$0.164.04%3/27/20243/29/20244/19/2024
2/28/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Quarterly$0.184.39%3/27/20243/28/20244/15/2024
3/1/2024
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
quarterly$0.03501.4%3/14/20243/15/20243/28/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
0.90
0.87
0.87
Colony Capital, Inc. stock logo
CLNY
Colony Capital
1.29
0.96
0.96
CoreCivic, Inc. stock logo
CXW
CoreCivic
0.73
1.60
1.60
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.29
7.04
7.04
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.68
N/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
97.65%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
82.66%
CoreCivic, Inc. stock logo
CXW
CoreCivic
85.13%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
67.10%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
88.25%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
117102.99 million100.07 millionOptionable
Colony Capital, Inc. stock logo
CLNY
Colony Capital
300487.16 millionN/AOptionable
CoreCivic, Inc. stock logo
CXW
CoreCivic
11,194111.63 million109.17 millionOptionable
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
666164.08 million141.09 millionOptionable
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
952225.08 million223.48 millionOptionable

AKR, CXW, CLNY, ESRT, and IRT Headlines

SourceHeadline
Independence Realty Trust, Inc. (NYSE:IRT) Shares Purchased by Jennison Associates LLCIndependence Realty Trust, Inc. (NYSE:IRT) Shares Purchased by Jennison Associates LLC
marketbeat.com - April 23 at 8:37 AM
International Assets Investment Management LLC Makes New $2.23 Million Investment in Independence Realty Trust, Inc. (NYSE:IRT)International Assets Investment Management LLC Makes New $2.23 Million Investment in Independence Realty Trust, Inc. (NYSE:IRT)
marketbeat.com - April 20 at 4:42 AM
Independence Realty Trust (IRT) to Release Earnings on WednesdayIndependence Realty Trust (IRT) to Release Earnings on Wednesday
americanbankingnews.com - April 17 at 2:34 AM
Independence Realty Trust, Inc. (NYSE:IRT) Sees Large Increase in Short InterestIndependence Realty Trust, Inc. (NYSE:IRT) Sees Large Increase in Short Interest
marketbeat.com - April 15 at 8:30 AM
These REITs Yield 4% or More and Have Been Growing Their DividendsThese REITs Yield 4% or More and Have Been Growing Their Dividends
finance.yahoo.com - April 11 at 2:17 PM
Peregrine Capital Management LLC Invests $7.73 Million in Independence Realty Trust, Inc. (NYSE:IRT)Peregrine Capital Management LLC Invests $7.73 Million in Independence Realty Trust, Inc. (NYSE:IRT)
marketbeat.com - April 10 at 9:49 AM
Independence Realty Trust, Inc. (NYSE:IRT) Receives Consensus Rating of "Moderate Buy" from AnalystsIndependence Realty Trust, Inc. (NYSE:IRT) Receives Consensus Rating of "Moderate Buy" from Analysts
marketbeat.com - April 9 at 4:56 AM
Independence Realty Trust Announces First Quarter 2024 Earnings Release and Conference Call DatesIndependence Realty Trust Announces First Quarter 2024 Earnings Release and Conference Call Dates
businesswire.com - April 8 at 5:00 PM
Independence Realty Trust (NYSE:IRT) Trading 5.2% Higher Independence Realty Trust (NYSE:IRT) Trading 5.2% Higher
marketbeat.com - April 8 at 1:46 PM
Independence Realty Trust Completes Sale of Three Additional Properties as Part of Portfolio Optimization and Deleveraging StrategyIndependence Realty Trust Completes Sale of Three Additional Properties as Part of Portfolio Optimization and Deleveraging Strategy
finance.yahoo.com - April 2 at 8:28 AM
Bascom Venture Pays $74M for Colorado RentalsBascom Venture Pays $74M for Colorado Rentals
ocbj.com - April 1 at 10:20 PM
Short Interest in Independence Realty Trust, Inc. (NYSE:IRT) Expands By 24.9%Short Interest in Independence Realty Trust, Inc. (NYSE:IRT) Expands By 24.9%
marketbeat.com - March 30 at 10:06 PM
IRT Makes Notable Cross Below Critical Moving AverageIRT Makes Notable Cross Below Critical Moving Average
nasdaq.com - March 16 at 10:26 AM
Don’t Worry Over Apartment REITs. Some Can Still Raise the Rent.Don’t Worry Over Apartment REITs. Some Can Still Raise the Rent.
finance.yahoo.com - March 13 at 3:07 PM
Independence Realty Trust declares $0.16 dividendIndependence Realty Trust declares $0.16 dividend
msn.com - March 11 at 10:08 PM
Independence Realty Trust Announces First Quarter 2024 DividendIndependence Realty Trust Announces First Quarter 2024 Dividend
businesswire.com - March 11 at 4:30 PM
Fed Says Cuts AheadFed Says Cuts Ahead
seekingalpha.com - March 11 at 7:07 AM
Independence Realty Trust Receives Investment Grade Credit Rating from FitchIndependence Realty Trust Receives Investment Grade Credit Rating from Fitch
businesswire.com - March 4 at 7:30 AM
Independence Realty Trust Receives Investment Grade Credit Rating from FitchIndependence Realty Trust Receives Investment Grade Credit Rating from Fitch
businesswire.com - March 4 at 7:30 AM
Independence Realty Trust to Present at Citi’s 2024 Global Property CEO ConferenceIndependence Realty Trust to Present at Citi’s 2024 Global Property CEO Conference
finance.yahoo.com - March 1 at 10:40 AM
Independence Realty Trust to Present at Citis 2024 Global Property CEO ConferenceIndependence Realty Trust to Present at Citi's 2024 Global Property CEO Conference
businesswire.com - March 1 at 8:00 AM
Independence Realty Trust Appoints Craig Macnab to its Board of DirectorsIndependence Realty Trust Appoints Craig Macnab to its Board of Directors
businesswire.com - March 1 at 7:55 AM
Independence Realty: Q4 Earnings Show Improved Portfolio StrengthIndependence Realty: Q4 Earnings Show Improved Portfolio Strength
seekingalpha.com - February 17 at 12:42 PM
Independence Realty Trust, Inc. (NYSE:IRT) Q4 2023 Earnings Call TranscriptIndependence Realty Trust, Inc. (NYSE:IRT) Q4 2023 Earnings Call Transcript
finance.yahoo.com - February 16 at 11:13 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Acadia Realty Trust logo

Acadia Realty Trust

NYSE:AKR
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual Core Portfolio and Fund operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
Colony Capital logo

Colony Capital

NYSE:CLNY
Colony Capital, Inc. (NYSE: CLNY) is a leading global investment firm with a heritage of identifying and capitalizing on key secular trends in real estate. The Company manages an approximately $47 billion portfolio of real assets on behalf of its shareholders and limited partners, including over $23 billion in digital real estate investments through Digital Colony, its digital infrastructure platform. Colony Capital, structured as a REIT, is headquartered in Los Angeles with key offices in Boca Raton, New York, and London, and has over 350 employees across 20 locations in 11 countries.
CoreCivic logo

CoreCivic

NYSE:CXW
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.
Empire State Realty Trust logo

Empire State Realty Trust

NYSE:ESRT
Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of modernized, amenitized, and well-located office, retail, and multifamily assets. The company is the recognized leader in energy efficiency and indoor environmental quality. ESRT's flagship Empire State Building - the "World's Most Famous Building" - includes its Observatory, Tripadvisor's 2023 Travelers' Choice Awards: Best of the Best the #1 attraction in the US for two consecutive years. As of September 30, 2023, ESRT's portfolio is comprised of approximately 8.6 million rentable square feet of office space, 0.7 million rentable square feet of retail space and 727 residential units across three multifamily properties.
Independence Realty Trust logo

Independence Realty Trust

NYSE:IRT
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.