Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$17.47
-1.1%
$16.70
$12.37
$17.73
$1.80B1.441.21 million shs877,725 shs
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
$16.00
-1.9%
$16.41
$15.53
$19.99
$1.16B1.21315,203 shs311,629 shs
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$18.21
$11.74
$19.90
$1.67B1.03658,571 shs65,804 shs
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$15.75
+0.5%
$15.65
$11.61
$18.77
$3.55B1.072.31 million shs3.40 million shs
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$21.72
+0.1%
$21.03
$19.16
$24.26
$4.77B1.291.90 million shs1.86 million shs
Elon Musk's Next Move Cover

Wondering when you'll finally be able to invest in SpaceX, StarLink, or The Boring Company? Click the link below to learn when Elon Musk will let these companies finally IPO.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
-1.08%+4.99%+7.64%-0.68%+33.46%
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
-1.87%+2.27%-0.03%-10.69%-15.37%
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
0.00%0.00%0.00%0.00%0.00%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
+0.54%+1.19%-1.10%+3.62%+0.19%
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
+0.14%+8.11%+4.32%-0.78%+7.37%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.2505 of 5 stars
1.34.02.50.02.91.71.9
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
3.151 of 5 stars
2.25.01.70.01.61.72.5
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/AN/AN/AN/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
3.661 of 5 stars
1.32.02.52.84.31.71.9
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
4.1264 of 5 stars
2.25.02.51.63.51.71.3

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.50
Moderate Buy$18.505.90% Upside
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
2.33
Hold$18.5015.66% Upside
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
2.60
Moderate Buy$17.007.94% Upside
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
2.40
Hold$26.0019.71% Upside

Current Analyst Ratings

Latest CLI, AKR, IRT, KRG, and ALEX Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/18/2024
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
Jefferies Financial Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeHold ➝ Buy$23.00
4/5/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Buy$18.00 ➝ $20.00
3/14/2024
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$19.00 ➝ $17.00
3/6/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Outperform ➝ Market Outperform$15.00 ➝ $17.00
2/20/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$22.00 ➝ $18.00
2/16/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$16.00 ➝ $17.00
1/30/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Deutsche Bank Aktiengesellschaft
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$18.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$338.69M5.31$1.71 per share10.23$21.85 per share0.80
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
$208.90M5.56$1.02 per share15.73$13.83 per share1.16
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$313.56M0.00N/AN/A$17.55 per share0.00
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$660.98M5.36$0.91 per share17.35$15.88 per share0.99
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$823M5.80$2.10 per share10.36$16.27 per share1.33

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$19.87M$0.1991.9513.2311.745.72%0.91%0.46%4/29/2024 (Confirmed)
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
$29.80M$0.4039.9914.28N/A14.27%3.69%2.16%4/25/2024 (Confirmed)
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
-$51.39M-$0.41N/A0.002.58-8.54%-7.28%-2.31%N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-$17.23M-$0.07N/A12.502.31-2.61%-0.47%-0.27%N/A
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$47.50M$0.2298.7310.253.075.77%1.30%0.67%4/30/2024 (Confirmed)

Latest CLI, AKR, IRT, KRG, and ALEX Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/30/2024N/A
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$0.50N/A-$0.50N/AN/AN/A  
4/29/2024N/A
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.30N/A-$0.30N/AN/AN/A  
4/25/2024N/A
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
$0.25$0.13-$0.12N/AN/AN/A  

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.724.12%+35.41%378.97%N/A
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
$0.895.56%+37.43%222.50%3 Years
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.644.06%+4.71%N/A 2 Years
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$1.004.60%+7.77%454.57%3 Years

Latest CLI, AKR, IRT, KRG, and ALEX Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/11/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Quarterly$0.164.04%3/27/20243/29/20244/19/2024
2/28/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Quarterly$0.184.39%3/27/20243/28/20244/15/2024
2/13/2024
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
Quarterly$0.254.72%4/4/20244/5/20244/12/2024
2/28/2024
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
quarterly$0.22255.4%3/14/20243/15/20244/5/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
0.90
0.87
0.87
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
0.46
0.43
0.43
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
1.61
0.72
0.72
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.68
N/AN/A
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
0.79
0.76
0.76

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
117102.99 million100.07 millionOptionable
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
10172.59 million72.08 millionOptionable
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
2,01890.95 million85.76 millionOptionable
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
952225.08 million223.48 millionOptionable
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
229219.60 million215.21 millionOptionable

CLI, AKR, IRT, KRG, and ALEX Headlines

SourceHeadline
Duality Advisers LP Acquires New Position in Kite Realty Group Trust (NYSE:KRG)Duality Advisers LP Acquires New Position in Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - April 24 at 7:18 AM
Kite Realty Group Trust (KRG) Scheduled to Post Quarterly Earnings on TuesdayKite Realty Group Trust (KRG) Scheduled to Post Quarterly Earnings on Tuesday
americanbankingnews.com - April 23 at 1:28 AM
Kite Realty Group Trust (KRG) to Release Earnings on TuesdayKite Realty Group Trust (KRG) to Release Earnings on Tuesday
marketbeat.com - April 23 at 1:28 AM
Mackenzie Financial Corp Sells 250,118 Shares of Kite Realty Group Trust (NYSE:KRG)Mackenzie Financial Corp Sells 250,118 Shares of Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - April 22 at 5:39 AM
Kite Realty Group Trust (NYSE:KRG) Stock Rating Upgraded by Jefferies Financial GroupKite Realty Group Trust (NYSE:KRG) Stock Rating Upgraded by Jefferies Financial Group
americanbankingnews.com - April 20 at 5:03 AM
Kite Realty Group Trust (NYSE:KRG) Receives Consensus Rating of "Hold" from AnalystsKite Realty Group Trust (NYSE:KRG) Receives Consensus Rating of "Hold" from Analysts
americanbankingnews.com - April 19 at 4:14 AM
Buy Rating on Kite Realty Group: Undervalued Stock with Strong Growth PotentialBuy Rating on Kite Realty Group: Undervalued Stock with Strong Growth Potential
markets.businessinsider.com - April 18 at 6:19 PM
3 Russell 2000 Stocks to Buy Now: Q2 Edition3 Russell 2000 Stocks to Buy Now: Q2 Edition
investorplace.com - April 18 at 4:30 PM
Kite Realty raised to Buy as Jefferies calls it underappreciatedKite Realty raised to Buy as Jefferies calls it 'underappreciated'
msn.com - April 18 at 1:19 PM
Kite Realty Group (KRG) Could Be a Great ChoiceKite Realty Group (KRG) Could Be a Great Choice
zacks.com - April 18 at 12:46 PM
Kite Realty Group Trust (NYSE:KRG) Rating Increased to Buy at Jefferies Financial GroupKite Realty Group Trust (NYSE:KRG) Rating Increased to Buy at Jefferies Financial Group
marketbeat.com - April 18 at 8:17 AM
Kite Realty Group Trust (NYSE:KRG) Short Interest Down 6.5% in MarchKite Realty Group Trust (NYSE:KRG) Short Interest Down 6.5% in March
americanbankingnews.com - April 18 at 4:48 AM
Kite Realty: Near 52-Week Low With 5% Yield Makes It A BuyKite Realty: Near 52-Week Low With 5% Yield Makes It A Buy
seekingalpha.com - April 16 at 1:58 PM
Kite Realty Group Trust (NYSE:KRG) Sees Significant Decline in Short InterestKite Realty Group Trust (NYSE:KRG) Sees Significant Decline in Short Interest
marketbeat.com - April 16 at 1:40 PM
Strs Ohio Raises Stake in Kite Realty Group Trust (NYSE:KRG)Strs Ohio Raises Stake in Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - April 15 at 10:20 AM
Land Trust Reaches Milestone – 10,000 Acres ConservedLand Trust Reaches Milestone – 10,000 Acres Conserved
estesparknews.com - April 9 at 2:48 PM
KRG: Raising target price to $23.00KRG: Raising target price to $23.00
finance.yahoo.com - April 3 at 11:17 PM
Are You Looking for a High-Growth Dividend Stock?Are You Looking for a High-Growth Dividend Stock?
zacks.com - April 2 at 12:46 PM
SG Americas Securities LLC Has $835,000 Stock Holdings in Kite Realty Group Trust (NYSE:KRG)SG Americas Securities LLC Has $835,000 Stock Holdings in Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - April 2 at 4:19 AM
Fort Washington Investment Advisors Inc. OH Reduces Stock Position in Kite Realty Group Trust (NYSE:KRG)Fort Washington Investment Advisors Inc. OH Reduces Stock Position in Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - March 27 at 6:31 AM
Wellington Management Group LLP Takes $8.16 Million Position in Kite Realty Group Trust (NYSE:KRG)Wellington Management Group LLP Takes $8.16 Million Position in Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - March 25 at 4:09 AM
Kite Realty Group Trust to Report First Quarter 2024 Financial Results on April 30, 2024Kite Realty Group Trust to Report First Quarter 2024 Financial Results on April 30, 2024
globenewswire.com - March 20 at 4:15 PM
The Real Estate Rundown with W Home Group - Connecting with the Right AgentThe Real Estate Rundown with W Home Group - Connecting with the Right Agent
wmar2news.com - March 15 at 8:48 PM
Fitch Upgrades Kite Realty Group Trust’s Rating Outlook to ‘Positive’ from ‘Stable’Fitch Upgrades Kite Realty Group Trust’s Rating Outlook to ‘Positive’ from ‘Stable’
finance.yahoo.com - March 13 at 6:31 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Acadia Realty Trust logo

Acadia Realty Trust

NYSE:AKR
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual Core Portfolio and Fund operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
Alexander & Baldwin logo

Alexander & Baldwin

NYSE:ALEX
Alexander & Baldwin, Inc. (NYSE: ALEX) (A&B) is the only publicly-traded real estate investment trust to focus exclusively on Hawai'i commercial real estate and is the state's largest owner of grocery-anchored, neighborhood shopping centers. A&B owns, operates and manages approximately 3.9 million square feet of commercial space in Hawai'i, including 22 retail centers, 13 industrial assets and four office properties, as well as 142.0 acres of ground lease assets. A&B is expanding and strengthening its CRE portfolio and achieving its strategic focus on commercial real estate in Hawai'i. Over its 154-year history, A&B has evolved with the state's economy and played a leadership role in the development of the agricultural, transportation, tourism, construction, residential and commercial real estate industries.
Mack-Cali Realty logo

Mack-Cali Realty

NYSE:CLI
Mack-Cali Realty Corp. is a real estate investment trust, which owns and operates a real estate portfolio comprised predominantly of Class A office and office flex properties located primarily in the Northeast. It operates through the following two segments: Commercial and Other Real Estate, and Multi-Family Real Estate and Services. The Commercial and Other Real Estate and Multi-Family Real Estate Portfolio segments provides leasing, property management, acquisition, development, construction, and tenant-related services. The company was founded in 1949 and is headquartered in Jersey City, NJ.
Independence Realty Trust logo

Independence Realty Trust

NYSE:IRT
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Kite Realty Group Trust logo

Kite Realty Group Trust

NYSE:KRG
Kite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping centers and mixed-use assets. The Company's primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets makes the KRG portfolio an ideal mix for both retailers and consumers. Publicly listed since 2004, KRG has nearly 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of December 31, 2023, the Company owned interests in 180 U.S. open-air shopping centers and mixed-use assets, comprising approximately 28.1 million square feet of gross leasable space.