Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$25.85
-0.4%
$26.36
$24.50
$37.15
$715.79M0.65178,913 shs89,552 shs
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$18.21
$11.74
$19.90
$1.67B1.03658,571 shs65,804 shs
The GEO Group, Inc. stock logo
GEO
The GEO Group
$15.08
+0.6%
$13.52
$6.94
$16.31
$1.91B0.622.70 million shs1.41 million shs
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$15.75
+0.5%
$15.65
$11.61
$18.77
$3.55B1.072.31 million shs3.40 million shs
The Macerich Company stock logo
MAC
Macerich
$15.65
-3.1%
$16.43
$9.05
$17.69
$3.37B2.331.90 million shs1.51 million shs
Metaverse Stocks And Why You Can't Ignore Them Cover

Thinking about investing in Meta, Roblox, or Unity? Click the link to learn what streetwise investors need to know about the metaverse and public markets before making an investment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
-0.46%+3.57%+0.86%-0.96%-27.33%
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
0.00%0.00%0.00%0.00%0.00%
The GEO Group, Inc. stock logo
GEO
The GEO Group
+0.60%+0.60%+3.57%+33.69%+110.61%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
+0.54%+1.19%-1.10%+3.62%+0.19%
The Macerich Company stock logo
MAC
Macerich
-3.13%+1.76%-6.32%-5.92%+63.48%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
3.9795 of 5 stars
3.35.03.30.02.81.71.3
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/AN/AN/AN/A
The GEO Group, Inc. stock logo
GEO
The GEO Group
3.141 of 5 stars
2.52.00.00.03.12.53.1
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
3.661 of 5 stars
1.32.02.52.84.31.71.9
The Macerich Company stock logo
MAC
Macerich
1.5439 of 5 stars
0.91.02.51.51.92.50.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
2.50
Moderate Buy$33.6730.24% Upside
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/A
The GEO Group, Inc. stock logo
GEO
The GEO Group
3.00
Buy$18.0019.36% Upside
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
2.60
Moderate Buy$17.007.94% Upside
The Macerich Company stock logo
MAC
Macerich
1.75
Reduce$14.40-7.96% Downside

Current Analyst Ratings

Latest CLI, IRT, CHCT, MAC, and GEO Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/16/2024
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetIn-Line ➝ In-Line$32.00 ➝ $30.00
4/8/2024
The GEO Group, Inc. stock logo
GEO
The GEO Group
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$15.00 ➝ $22.00
3/25/2024
The Macerich Company stock logo
MAC
Macerich
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold ➝ Hold$16.00
3/22/2024
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$40.00 ➝ $36.00
3/22/2024
The Macerich Company stock logo
MAC
Macerich
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeSell ➝ Neutral$8.00 ➝ $17.00
3/21/2024
The GEO Group, Inc. stock logo
GEO
The GEO Group
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$15.00
3/13/2024
The GEO Group, Inc. stock logo
GEO
The GEO Group
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$15.00
3/6/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Outperform ➝ Market Outperform$15.00 ➝ $17.00
2/20/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$22.00 ➝ $18.00
2/16/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$16.00 ➝ $17.00
2/15/2024
The GEO Group, Inc. stock logo
GEO
The GEO Group
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$14.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$112.85M6.34$2.21 per share11.69$18.83 per share1.37
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$313.56M0.00N/AN/A$17.55 per share0.00
The GEO Group, Inc. stock logo
GEO
The GEO Group
$2.41B0.79$2.05 per share7.34$10.23 per share1.47
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$660.98M5.36$0.91 per share17.35$15.88 per share0.99
The Macerich Company stock logo
MAC
Macerich
$884.07M3.82$0.16 per share95.24$11.73 per share1.33

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$7.71M$0.21123.1010.421.376.84%1.52%0.84%4/30/2024 (Confirmed)
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
-$51.39M-$0.41N/A0.002.58-8.54%-7.28%-2.31%N/A
The GEO Group, Inc. stock logo
GEO
The GEO Group
$107.32M$0.7619.8411.011.474.72%9.43%3.18%5/7/2024 (Confirmed)
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-$17.23M-$0.07N/A12.502.31-2.61%-0.47%-0.27%N/A
The Macerich Company stock logo
MAC
Macerich
-$274.07M-$1.27N/A8.501.76-31.00%-10.26%-3.55%4/30/2024 (Confirmed)

Latest CLI, IRT, CHCT, MAC, and GEO Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/7/2024N/A
The GEO Group, Inc. stock logo
GEO
The GEO Group
$0.19N/A-$0.19N/AN/AN/A  
4/30/2024N/A
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$0.57N/A-$0.57N/AN/AN/A  
4/30/2024N/A
The Macerich Company stock logo
MAC
Macerich
$0.39N/A-$0.39N/AN/AN/A  
2/15/202412/31/2023
The GEO Group, Inc. stock logo
GEO
The GEO Group
$0.18$0.29+$0.11$0.37$597.47 million$608.28 million    
2/7/2024Q4 23
The Macerich Company stock logo
MAC
Macerich
$0.55$0.29-$0.26$0.29$224.49 million$238.70 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$1.837.08%+2.32%871.43%9 Years
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/A
The GEO Group, Inc. stock logo
GEO
The GEO Group
N/AN/AN/AN/AN/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.644.06%+4.71%N/A 2 Years
The Macerich Company stock logo
MAC
Macerich
$0.684.35%-24.02%N/A N/A

Latest CLI, IRT, CHCT, MAC, and GEO Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/11/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Quarterly$0.164.04%3/27/20243/29/20244/19/2024
2/2/2024
The Macerich Company stock logo
MAC
Macerich
Quarterly$0.174.39%2/15/20242/16/20243/4/2024
2/8/2024
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
Quarterly$0.45806.95%2/16/20242/20/20243/1/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
N/A
0.01
0.01
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
1.61
0.72
0.72
The GEO Group, Inc. stock logo
GEO
The GEO Group
1.34
1.21
1.21
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.68
N/AN/A
The Macerich Company stock logo
MAC
Macerich
1.67
0.95
0.95

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
87.84%
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
86.77%
The GEO Group, Inc. stock logo
GEO
The GEO Group
76.10%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
88.25%
The Macerich Company stock logo
MAC
Macerich
87.38%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
3727.69 million26.58 millionOptionable
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
2,01890.95 million85.76 millionOptionable
The GEO Group, Inc. stock logo
GEO
The GEO Group
16,400126.90 million120.55 millionOptionable
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
952225.08 million223.48 millionOptionable
The Macerich Company stock logo
MAC
Macerich
654215.72 million214.49 millionOptionable

CLI, IRT, CHCT, MAC, and GEO Headlines

SourceHeadline
Federated Hermes Inc. Has $12.73 Million Stock Position in The Macerich Company (NYSE:MAC)Federated Hermes Inc. Has $12.73 Million Stock Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 24 at 5:43 AM
Macerich (MAC) Scheduled to Post Quarterly Earnings on TuesdayMacerich (MAC) Scheduled to Post Quarterly Earnings on Tuesday
americanbankingnews.com - April 23 at 4:50 AM
107,800 Shares in The Macerich Company (NYSE:MAC) Bought by Louisiana State Employees Retirement System107,800 Shares in The Macerich Company (NYSE:MAC) Bought by Louisiana State Employees Retirement System
marketbeat.com - April 20 at 5:41 AM
StockNews.com Downgrades Macerich (NYSE:MAC) to SellStockNews.com Downgrades Macerich (NYSE:MAC) to Sell
americanbankingnews.com - April 20 at 1:30 AM
Revised proposal for tower at prominent Biltmore intersection clears checkpointRevised proposal for tower at prominent Biltmore intersection clears checkpoint
bizjournals.com - April 19 at 6:25 PM
Macerich (NYSE:MAC) Lowered to Sell at StockNews.comMacerich (NYSE:MAC) Lowered to Sell at StockNews.com
marketbeat.com - April 18 at 11:13 PM
Smead Capital Management Inc. Reduces Position in The Macerich Company (NYSE:MAC)Smead Capital Management Inc. Reduces Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 18 at 2:22 PM
Proposed 165-foot office tower at Biltmore Fashion Park moves aheadProposed 165-foot office tower at Biltmore Fashion Park moves ahead
azcentral.com - April 18 at 12:56 PM
Macerich faces “imminent” default on $300M Santa Monica Place loanMacerich faces “imminent” default on $300M Santa Monica Place loan
therealdeal.com - April 17 at 8:45 PM
International Assets Investment Management LLC Has $5.01 Million Position in The Macerich Company (NYSE:MAC)International Assets Investment Management LLC Has $5.01 Million Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 16 at 4:42 AM
The Macerich Company (NYSE:MAC) Given Consensus Rating of "Reduce" by AnalystsThe Macerich Company (NYSE:MAC) Given Consensus Rating of "Reduce" by Analysts
americanbankingnews.com - April 16 at 4:22 AM
Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?
zacks.com - April 15 at 11:21 AM
How American malls survived the slow death of department storesHow American malls survived the slow death of department stores
nbcnewyork.com - April 14 at 1:23 PM
Phocas Financial Corp. Purchases 141,356 Shares of The Macerich Company (NYSE:MAC)Phocas Financial Corp. Purchases 141,356 Shares of The Macerich Company (NYSE:MAC)
marketbeat.com - April 14 at 12:51 PM
Phoenix startup Ink’d Greetings aims to disrupt greeting card industryPhoenix startup Ink’d Greetings aims to disrupt greeting card industry
bizjournals.com - April 9 at 6:19 PM
Macerich Schedules First Quarter 2024 Earnings Release and Conference CallMacerich Schedules First Quarter 2024 Earnings Release and Conference Call
globenewswire.com - April 8 at 7:00 AM
The Macerich Company to Post Q4 2025 Earnings of $0.48 Per Share, Zacks Research Forecasts (NYSE:MAC)The Macerich Company to Post Q4 2025 Earnings of $0.48 Per Share, Zacks Research Forecasts (NYSE:MAC)
marketbeat.com - April 5 at 9:09 AM
Whole Foods, Dicks Sporting Goods linked to proposed Gilbert developmentWhole Foods, Dick's Sporting Goods linked to proposed Gilbert development
bizjournals.com - April 4 at 3:23 PM
Q4 2024 EPS Estimates for The Macerich Company (NYSE:MAC) Boosted by Zacks ResearchQ4 2024 EPS Estimates for The Macerich Company (NYSE:MAC) Boosted by Zacks Research
marketbeat.com - April 4 at 9:14 AM
Mall Operator PREIT Exits Bankruptcy, Goes Private and Replaces CEOMall Operator PREIT Exits Bankruptcy, Goes Private and Replaces CEO
retailtouchpoints.com - April 3 at 2:44 PM
Amid CT mall struggles, the Shoppes at Buckland Hills has quietly been mired in a years-long foreclosureAmid CT mall struggles, the Shoppes at Buckland Hills has quietly been mired in a years-long foreclosure
hartfordbusiness.com - April 2 at 11:42 PM
Apple Declares iPhone 6 Plus ‘Obsolete’ and iPad Mini 4 ‘Vintage’Apple Declares iPhone 6 Plus ‘Obsolete’ and iPad Mini 4 ‘Vintage’
mactrast.com - April 2 at 8:40 AM
SL Green’s stock rose 24% last quarter, leading all real estate investment trustsSL Green’s stock rose 24% last quarter, leading all real estate investment trusts
crainsnewyork.com - April 1 at 3:50 PM
PREIT emerges from bankruptcy protection, set to go privatePREIT emerges from bankruptcy protection, set to go private
bizjournals.com - April 1 at 3:50 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Community Healthcare Trust logo

Community Healthcare Trust

NYSE:CHCT
Community Healthcare Trust Incorporated is a real estate investment trust that focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the United States. As of December 31, 2023, the Company had investments of approximately $1.1 billion in 193 real estate properties (including a portion of one property accounted for as a sales-type lease and two properties classified as held for sale). The properties are located in 34 states, totaling approximately 4.3 million square feet in the aggregate.
Mack-Cali Realty logo

Mack-Cali Realty

NYSE:CLI
Mack-Cali Realty Corp. is a real estate investment trust, which owns and operates a real estate portfolio comprised predominantly of Class A office and office flex properties located primarily in the Northeast. It operates through the following two segments: Commercial and Other Real Estate, and Multi-Family Real Estate and Services. The Commercial and Other Real Estate and Multi-Family Real Estate Portfolio segments provides leasing, property management, acquisition, development, construction, and tenant-related services. The company was founded in 1949 and is headquartered in Jersey City, NJ.
The GEO Group logo

The GEO Group

NYSE:GEO
The GEO Group, Inc. (NYSE: GEO) engages in ownership, leasing, and management of secure facilities, processing centers, and community-based reentry facilities in the United States, Australia, the United Kingdom, and South Africa. The company also provides secure facility management services, including the provision of security, administrative, rehabilitation, education, and food services; reentry services, such as temporary housing, programming, employment assistance, and other services; electronic monitoring and supervision services; and transportation services; as well as designs, constructs, and finances new facilities through projects. The company was founded in 1984 and is based in Boca Raton, Florida.
Independence Realty Trust logo

Independence Realty Trust

NYSE:IRT
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Macerich logo

Macerich

NYSE:MAC
Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).