Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$17.38
-0.5%
$16.70
$12.37
$17.73
$1.79B1.441.20 million shs638,954 shs
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$7.34
$1.73
$8.70
$4.14B1.953.86 million shs258,461 shs
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$15.66
-0.6%
$15.65
$11.61
$18.77
$3.52B1.072.31 million shs3.02 million shs
Ladder Capital Corp stock logo
LADR
Ladder Capital
$10.80
+2.9%
$10.76
$8.84
$12.00
$1.37B1.92641,279 shs1.28 million shs
The Macerich Company stock logo
MAC
Macerich
$15.39
-1.6%
$16.40
$9.05
$17.69
$3.32B2.331.89 million shs1.24 million shs
Ten Starter Stocks For Beginners to Buy Now Cover

Just getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
-1.08%+4.99%+7.64%-0.68%+33.46%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
0.00%0.00%0.00%0.00%0.00%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
+0.54%+1.19%-1.10%+3.62%+0.19%
Ladder Capital Corp stock logo
LADR
Ladder Capital
-1.41%+2.39%-5.11%-8.30%+17.66%
The Macerich Company stock logo
MAC
Macerich
-3.13%+1.76%-6.32%-5.92%+63.48%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
1.9672 of 5 stars
1.33.02.50.02.91.71.9
Colony Capital, Inc. stock logo
CLNY
Colony Capital
N/AN/AN/AN/AN/AN/AN/AN/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
4.0468 of 5 stars
1.35.02.52.83.01.71.9
Ladder Capital Corp stock logo
LADR
Ladder Capital
4.4928 of 5 stars
2.54.01.72.02.92.52.5
The Macerich Company stock logo
MAC
Macerich
2.1733 of 5 stars
0.92.02.51.52.62.50.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.50
Moderate Buy$18.506.44% Upside
Colony Capital, Inc. stock logo
CLNY
Colony Capital
N/AN/AN/AN/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
2.60
Moderate Buy$17.008.56% Upside
Ladder Capital Corp stock logo
LADR
Ladder Capital
3.00
Buy$12.6316.90% Upside
The Macerich Company stock logo
MAC
Macerich
1.75
Reduce$14.40-6.43% Downside

Current Analyst Ratings

Latest CLNY, LADR, IRT, MAC, and AKR Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/10/2024
Ladder Capital Corp stock logo
LADR
Ladder Capital
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$12.75 ➝ $12.50
4/5/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Buy$18.00 ➝ $20.00
3/25/2024
The Macerich Company stock logo
MAC
Macerich
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold ➝ Hold$16.00
3/22/2024
The Macerich Company stock logo
MAC
Macerich
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeSell ➝ Neutral$8.00 ➝ $17.00
3/6/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Outperform ➝ Market Outperform$15.00 ➝ $17.00
2/20/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$22.00 ➝ $18.00
2/16/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$16.00 ➝ $17.00
1/30/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Deutsche Bank Aktiengesellschaft
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$18.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$338.69M5.28$1.68 per share10.37$21.85 per share0.80
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$1.24B0.00N/AN/A$12.36 per share0.00
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$660.98M5.33$0.91 per share17.17$15.88 per share0.99
Ladder Capital Corp stock logo
LADR
Ladder Capital
$534.41M2.56$1.49 per share7.24$12.07 per share0.89
The Macerich Company stock logo
MAC
Macerich
$884.07M3.76$0.16 per share97.97$11.73 per share1.31

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$19.87M$0.1991.4813.1711.905.72%0.91%0.46%4/29/2024 (Confirmed)
Colony Capital, Inc. stock logo
CLNY
Colony Capital
-$2.68B$0.09N/A0.00N/A-192.01%-41.20%-12.51%N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-$17.23M-$0.07N/A12.432.29-2.61%-0.47%-0.27%7/24/2024 (Estimated)
Ladder Capital Corp stock logo
LADR
Ladder Capital
$101.12M$0.8113.339.31N/A18.92%9.70%2.64%4/25/2024 (Confirmed)
The Macerich Company stock logo
MAC
Macerich
-$274.07M-$1.27N/A8.361.81-31.00%-10.26%-3.55%4/30/2024 (Confirmed)

Latest CLNY, LADR, IRT, MAC, and AKR Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/30/2024N/A
The Macerich Company stock logo
MAC
Macerich
$0.39N/A-$0.39N/AN/AN/A  
4/29/2024N/A
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.30N/A-$0.30N/AN/AN/A  
4/25/2024N/A
Ladder Capital Corp stock logo
LADR
Ladder Capital
$0.31$0.33+$0.02N/A$72.03 million$69.00 million  
2/8/2024Q4 2023
Ladder Capital Corp stock logo
LADR
Ladder Capital
$0.27$0.29+$0.02$0.43$63.22 million$121.27 million      
2/7/2024Q4 23
The Macerich Company stock logo
MAC
Macerich
$0.55$0.29-$0.26$0.29$224.49 million$238.70 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.724.14%+35.41%378.97%N/A
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$0.44N/AN/A488.89%N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.644.09%+4.71%N/A 2 Years
Ladder Capital Corp stock logo
LADR
Ladder Capital
$0.928.52%-0.71%113.58%N/A
The Macerich Company stock logo
MAC
Macerich
$0.684.42%-24.02%N/A N/A

Latest CLNY, LADR, IRT, MAC, and AKR Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/11/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Quarterly$0.164.04%3/27/20243/29/20244/19/2024
2/28/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Quarterly$0.184.39%3/27/20243/28/20244/15/2024
3/15/2024
Ladder Capital Corp stock logo
LADR
Ladder Capital
Quarterly$0.238.36%3/27/20243/28/20244/15/2024
2/2/2024
The Macerich Company stock logo
MAC
Macerich
Quarterly$0.174.39%2/15/20242/16/20243/4/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
0.90
0.87
0.87
Colony Capital, Inc. stock logo
CLNY
Colony Capital
1.29
0.96
0.96
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.68
N/AN/A
Ladder Capital Corp stock logo
LADR
Ladder Capital
2.47
64.38
64.38
The Macerich Company stock logo
MAC
Macerich
1.67
0.95
0.95

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
97.65%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
82.66%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
88.25%
Ladder Capital Corp stock logo
LADR
Ladder Capital
62.25%
The Macerich Company stock logo
MAC
Macerich
87.38%

Insider Ownership

CompanyInsider Ownership
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.83%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
9.59%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.58%
Ladder Capital Corp stock logo
LADR
Ladder Capital
11.70%
The Macerich Company stock logo
MAC
Macerich
0.57%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
117102.99 million100.07 millionOptionable
Colony Capital, Inc. stock logo
CLNY
Colony Capital
300487.16 millionN/AOptionable
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
952225.08 million223.77 millionOptionable
Ladder Capital Corp stock logo
LADR
Ladder Capital
59126.62 million111.80 millionOptionable
The Macerich Company stock logo
MAC
Macerich
654215.72 million214.49 millionOptionable

CLNY, LADR, IRT, MAC, and AKR Headlines

SourceHeadline
Macerich Celebrates Earth Month With ‘You Pledge We Plant Campaign, Industry RecognitionMacerich Celebrates Earth Month With ‘You Pledge We Plant' Campaign, Industry Recognition
globenewswire.com - April 25 at 5:37 PM
Federated Hermes Inc. Has $12.73 Million Stock Position in The Macerich Company (NYSE:MAC)Federated Hermes Inc. Has $12.73 Million Stock Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 24 at 5:43 AM
Macerich (MAC) Scheduled to Post Quarterly Earnings on TuesdayMacerich (MAC) Scheduled to Post Quarterly Earnings on Tuesday
americanbankingnews.com - April 23 at 4:50 AM
107,800 Shares in The Macerich Company (NYSE:MAC) Bought by Louisiana State Employees Retirement System107,800 Shares in The Macerich Company (NYSE:MAC) Bought by Louisiana State Employees Retirement System
marketbeat.com - April 20 at 5:41 AM
StockNews.com Downgrades Macerich (NYSE:MAC) to SellStockNews.com Downgrades Macerich (NYSE:MAC) to Sell
americanbankingnews.com - April 20 at 1:30 AM
Revised proposal for tower at prominent Biltmore intersection clears checkpointRevised proposal for tower at prominent Biltmore intersection clears checkpoint
bizjournals.com - April 19 at 6:25 PM
Macerich (NYSE:MAC) Lowered to Sell at StockNews.comMacerich (NYSE:MAC) Lowered to Sell at StockNews.com
marketbeat.com - April 18 at 11:13 PM
Smead Capital Management Inc. Reduces Position in The Macerich Company (NYSE:MAC)Smead Capital Management Inc. Reduces Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 18 at 2:22 PM
Proposed 165-foot office tower at Biltmore Fashion Park moves aheadProposed 165-foot office tower at Biltmore Fashion Park moves ahead
azcentral.com - April 18 at 12:56 PM
Macerich faces “imminent” default on $300M Santa Monica Place loanMacerich faces “imminent” default on $300M Santa Monica Place loan
therealdeal.com - April 17 at 8:45 PM
International Assets Investment Management LLC Has $5.01 Million Position in The Macerich Company (NYSE:MAC)International Assets Investment Management LLC Has $5.01 Million Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 16 at 4:42 AM
The Macerich Company (NYSE:MAC) Given Consensus Rating of "Reduce" by AnalystsThe Macerich Company (NYSE:MAC) Given Consensus Rating of "Reduce" by Analysts
americanbankingnews.com - April 16 at 4:22 AM
Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?
zacks.com - April 15 at 11:21 AM
How American malls survived the slow death of department storesHow American malls survived the slow death of department stores
nbcnewyork.com - April 14 at 1:23 PM
Phocas Financial Corp. Purchases 141,356 Shares of The Macerich Company (NYSE:MAC)Phocas Financial Corp. Purchases 141,356 Shares of The Macerich Company (NYSE:MAC)
marketbeat.com - April 14 at 12:51 PM
Phoenix startup Ink’d Greetings aims to disrupt greeting card industryPhoenix startup Ink’d Greetings aims to disrupt greeting card industry
bizjournals.com - April 9 at 6:19 PM
Macerich Schedules First Quarter 2024 Earnings Release and Conference CallMacerich Schedules First Quarter 2024 Earnings Release and Conference Call
globenewswire.com - April 8 at 7:00 AM
The Macerich Company to Post Q4 2025 Earnings of $0.48 Per Share, Zacks Research Forecasts (NYSE:MAC)The Macerich Company to Post Q4 2025 Earnings of $0.48 Per Share, Zacks Research Forecasts (NYSE:MAC)
marketbeat.com - April 5 at 9:09 AM
Whole Foods, Dicks Sporting Goods linked to proposed Gilbert developmentWhole Foods, Dick's Sporting Goods linked to proposed Gilbert development
bizjournals.com - April 4 at 3:23 PM
Q4 2024 EPS Estimates for The Macerich Company (NYSE:MAC) Boosted by Zacks ResearchQ4 2024 EPS Estimates for The Macerich Company (NYSE:MAC) Boosted by Zacks Research
marketbeat.com - April 4 at 9:14 AM
Mall Operator PREIT Exits Bankruptcy, Goes Private and Replaces CEOMall Operator PREIT Exits Bankruptcy, Goes Private and Replaces CEO
retailtouchpoints.com - April 3 at 2:44 PM
Amid CT mall struggles, the Shoppes at Buckland Hills has quietly been mired in a years-long foreclosureAmid CT mall struggles, the Shoppes at Buckland Hills has quietly been mired in a years-long foreclosure
hartfordbusiness.com - April 2 at 11:42 PM
Apple Declares iPhone 6 Plus ‘Obsolete’ and iPad Mini 4 ‘Vintage’Apple Declares iPhone 6 Plus ‘Obsolete’ and iPad Mini 4 ‘Vintage’
mactrast.com - April 2 at 8:40 AM
SL Green’s stock rose 24% last quarter, leading all real estate investment trustsSL Green’s stock rose 24% last quarter, leading all real estate investment trusts
crainsnewyork.com - April 1 at 3:50 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Acadia Realty Trust logo

Acadia Realty Trust

NYSE:AKR
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual Core Portfolio and Fund operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
Colony Capital logo

Colony Capital

NYSE:CLNY
Colony Capital, Inc. (NYSE: CLNY) is a leading global investment firm with a heritage of identifying and capitalizing on key secular trends in real estate. The Company manages an approximately $47 billion portfolio of real assets on behalf of its shareholders and limited partners, including over $23 billion in digital real estate investments through Digital Colony, its digital infrastructure platform. Colony Capital, structured as a REIT, is headquartered in Los Angeles with key offices in Boca Raton, New York, and London, and has over 350 employees across 20 locations in 11 countries.
Independence Realty Trust logo

Independence Realty Trust

NYSE:IRT
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Ladder Capital logo

Ladder Capital

NYSE:LADR
Ladder Capital Corp operates as an internally-managed real estate investment trust in the United States. It operates through three segments: Loans, Securities, and Real Estate. The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to commercial real estate. The Securities segment invests in commercial mortgage-backed securities, U.S. treasury and agency, corporate bonds, and equity securities. The Real Estate segment owns and invests in a portfolio of commercial and residential real estate properties, such as leased properties, office buildings, student housing portfolios, hotels, industrial buildings, shopping center, and condominium units. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2008 and is headquartered in New York, New York.
Macerich logo

Macerich

NYSE:MAC
Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).