Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$173.67
-1.7%
$177.71
$101.15
$189.77
$1.80T1.1642.76 million shs45.75 million shs
Duke Energy Co. stock logo
DUK
Duke Energy
$99.03
+0.1%
$94.59
$83.06
$100.13
$76.40B0.463.00 million shs2.54 million shs
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$27.26
-7.0%
$30.62
$21.91
$39.53
$16.31B1.158.69 million shs36.90 million shs
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
$503.49
-0.4%
$511.23
$403.74
$524.61
$508.34B174.56 million shs67.39 million shs
Utilities Select Sector SPDR Fund stock logo
XLU
Utilities Select Sector SPDR Fund
$66.92
+0.3%
$63.72
$54.77
$69.77
$12.24B0.5315.85 million shs15.32 million shs
13 Stocks Institutional Investors Won't Stop Buying Cover

Which stocks are major institutional investors including hedge funds and endowments buying in today's market? Click the link below and we'll send you MarketBeat's list of thirteen stocks that institutional investors are buying up as quickly as they can.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Amazon.com, Inc. stock logo
AMZN
Amazon.com
-1.64%-2.59%-1.74%+11.94%+72.17%
Duke Energy Co. stock logo
DUK
Duke Energy
+0.77%+4.72%+4.36%+3.37%-0.78%
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
-0.54%+1.81%+2.77%-3.59%-6.36%
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
-0.01%+0.99%-2.76%+3.56%+24.46%
Utilities Select Sector SPDR Fund stock logo
XLU
Utilities Select Sector SPDR Fund
+0.62%+4.17%+4.04%+9.35%-4.51%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Amazon.com, Inc. stock logo
AMZN
Amazon.com
4.6924 of 5 stars
3.53.00.03.02.53.32.5
Duke Energy Co. stock logo
DUK
Duke Energy
4.1719 of 5 stars
2.33.04.21.32.02.51.9
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
4.4261 of 5 stars
3.13.01.70.43.01.73.1
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
N/AN/AN/AN/AN/AN/AN/AN/A
Utilities Select Sector SPDR Fund stock logo
XLU
Utilities Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Amazon.com, Inc. stock logo
AMZN
Amazon.com
3.00
Buy$205.1318.12% Upside
Duke Energy Co. stock logo
DUK
Duke Energy
2.50
Moderate Buy$100.621.60% Upside
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
2.12
Hold$31.8216.74% Upside
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
0.00
N/A$555.5810.35% Upside
Utilities Select Sector SPDR Fund stock logo
XLU
Utilities Select Sector SPDR Fund
0.00
N/A$69.293.53% Upside

Current Analyst Ratings

Latest DUK, AMZN, LUV, XLU, and SPY Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/25/2024
Amazon.com, Inc. stock logo
AMZN
Amazon.com
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$198.00 ➝ $215.00
4/25/2024
Amazon.com, Inc. stock logo
AMZN
Amazon.com
Telsey Advisory Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$200.00 ➝ $200.00
4/24/2024
Amazon.com, Inc. stock logo
AMZN
Amazon.com
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingMarket Outperform ➝ Market Outperform$225.00
4/24/2024
Amazon.com, Inc. stock logo
AMZN
Amazon.com
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$215.00 ➝ $235.00
4/24/2024
Amazon.com, Inc. stock logo
AMZN
Amazon.com
Benchmark
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$200.00
4/24/2024
Amazon.com, Inc. stock logo
AMZN
Amazon.com
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$220.00 ➝ $225.00
4/23/2024
Amazon.com, Inc. stock logo
AMZN
Amazon.com
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$205.00 ➝ $215.00
4/22/2024
Duke Energy Co. stock logo
DUK
Duke Energy
Scotiabank
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetSector Perform ➝ Sector Perform$101.00 ➝ $94.00
4/18/2024
Amazon.com, Inc. stock logo
AMZN
Amazon.com
DA Davidson
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$235.00
4/18/2024
Amazon.com, Inc. stock logo
AMZN
Amazon.com
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$205.00
4/17/2024
Amazon.com, Inc. stock logo
AMZN
Amazon.com
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$195.00 ➝ $216.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$574.79B3.14$7.31 per share23.77$19.43 per share8.94
Duke Energy Co. stock logo
DUK
Duke Energy
$29.06B2.63$13.57 per share7.30$62.57 per share1.58
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$26.09B0.63$3.89 per share7.00$17.64 per share1.55
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
N/AN/AN/AN/AN/AN/A
Utilities Select Sector SPDR Fund stock logo
XLU
Utilities Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$30.43B$2.9059.8932.281.565.29%16.61%6.01%4/30/2024 (Confirmed)
Duke Energy Co. stock logo
DUK
Duke Energy
$2.84B$3.5527.9015.602.619.78%8.93%2.46%5/7/2024 (Confirmed)
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$465M$0.7536.3511.651.041.91%9.40%2.76%4/25/2024 (Confirmed)
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
N/AN/A0.00N/AN/AN/AN/AN/A
Utilities Select Sector SPDR Fund stock logo
XLU
Utilities Select Sector SPDR Fund
N/AN/A22.38N/AN/AN/AN/AN/A

Latest DUK, AMZN, LUV, XLU, and SPY Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/7/2024N/A
Duke Energy Co. stock logo
DUK
Duke Energy
$1.39N/A-$1.39N/AN/AN/A  
4/30/2024N/A
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$0.81$0.78-$0.03N/AN/AN/A  
4/25/2024Q1 24
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
-$0.34-$0.36-$0.02N/A$6.42 billion$6.33 billion  
2/8/202412/31/2023
Duke Energy Co. stock logo
DUK
Duke Energy
$1.53$1.51-$0.02$1.75$7.24 billion$7.21 billion    
2/1/2024Q4 2023
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$0.81$1.00+$0.19$1.02$165.96 billion$169.96 billion    
1/25/2024Q4 2023
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$0.12$0.37+$0.25$1.11$6.75 billion$6.82 billion    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Amazon.com, Inc. stock logo
AMZN
Amazon.com
N/AN/AN/AN/AN/A
Duke Energy Co. stock logo
DUK
Duke Energy
$4.104.14%+2.05%115.49%19 Years
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$0.722.64%+25.99%96.00%N/A
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
$6.721.33%N/AN/AN/A
Utilities Select Sector SPDR Fund stock logo
XLU
Utilities Select Sector SPDR Fund
$2.063.08%N/AN/AN/A

Latest DUK, AMZN, LUV, XLU, and SPY Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/18/2024
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
Interim$2.04900.26%3/17/20245/12/20245/12/2024
1/31/2024
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
quarterly$0.182.4%3/5/20243/6/20243/27/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Amazon.com, Inc. stock logo
AMZN
Amazon.com
0.29
1.05
0.84
Duke Energy Co. stock logo
DUK
Duke Energy
1.50
0.74
0.49
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
0.76
1.14
1.07
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
N/AN/AN/A
Utilities Select Sector SPDR Fund stock logo
XLU
Utilities Select Sector SPDR Fund
N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Amazon.com, Inc. stock logo
AMZN
Amazon.com
1,525,00010.39 billion9.32 billionOptionable
Duke Energy Co. stock logo
DUK
Duke Energy
27,037771.46 million770.69 millionOptionable
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
74,806598.26 million596.28 millionOptionable
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
N/A1.01 billionN/ANot Optionable
Utilities Select Sector SPDR Fund stock logo
XLU
Utilities Select Sector SPDR Fund
N/A182.92 millionN/ANot Optionable

DUK, AMZN, LUV, XLU, and SPY Headlines

SourceHeadline
Power Surge: Utilities Sectors Resilience Shines (XLU)Power Surge: Utilities Sector's Resilience Shines (XLU)
marketbeat.com - April 25 at 10:20 AM
Power Surge: Utilities Sectors Resilience ShinesPower Surge: Utilities Sector's Resilience Shines
marketbeat.com - April 25 at 9:57 AM
4 best defensive plays according to this portfolio manager4 best defensive plays according to this portfolio manager
finance.yahoo.com - April 24 at 1:45 PM
XLU: The Near-Term Outlook For The Utility Sector Is Not Promising (Rating Downgrade)XLU: The Near-Term Outlook For The Utility Sector Is Not Promising (Rating Downgrade)
seekingalpha.com - April 16 at 10:16 AM
Should You Invest in the Utilities Select Sector SPDR ETF (XLU)?Should You Invest in the Utilities Select Sector SPDR ETF (XLU)?
zacks.com - April 2 at 7:21 AM
Utilities Select Sector SPDR Fund (XLU)Utilities Select Sector SPDR Fund (XLU)
ca.finance.yahoo.com - April 1 at 9:35 AM
Utilities Are Breaking Out: 4 Reasons To Buy XLUUtilities Are Breaking Out: 4 Reasons To Buy XLU
seekingalpha.com - March 31 at 8:08 AM
The Utility Cash Flow Kings: 3 Stocks for Consistent Income GenerationThe Utility Cash Flow Kings: 3 Stocks for Consistent Income Generation
investorplace.com - March 30 at 1:00 PM
Wednesday Sector Leaders: Utilities, MaterialsWednesday Sector Leaders: Utilities, Materials
nasdaq.com - March 29 at 1:56 PM
BTIG: Thinking ahead to April - SMH vs. XLU; Amazon BullishBTIG: Thinking ahead to April - SMH vs. XLU; Amazon Bullish
za.investing.com - March 27 at 8:55 AM
Shifting Momentum in Utilities, Time to Buy?Shifting Momentum in Utilities, Time to Buy?
marketbeat.com - March 25 at 7:34 AM
Shifting Momentum in Utilities, Time to Buy? (XLU)Shifting Momentum in Utilities, Time to Buy? (XLU)
marketbeat.com - March 25 at 7:34 AM
XLU: A Poorly Positioned Fund With Minimal UpsideXLU: A Poorly Positioned Fund With Minimal Upside
seekingalpha.com - March 15 at 9:32 PM
NRG Energy most shorted S&P 500 utilities stock in January, NextEra Energy among least shortedNRG Energy most shorted S&P 500 utilities stock in January, NextEra Energy among least shorted
msn.com - February 27 at 5:57 PM
The Best Of Times And The Worst Of Times: A Tale Of Two Stock MarketsThe Best Of Times And The Worst Of Times: A Tale Of Two Stock Markets
seekingalpha.com - February 25 at 10:34 AM
XLU Utilities Select Sector SPDR® Fund ETFXLU Utilities Select Sector SPDR® Fund ETF
seekingalpha.com - February 17 at 11:40 PM
XLU ETF: Not Optimal, But Still Has Some MeritsXLU ETF: Not Optimal, But Still Has Some Merits
seekingalpha.com - February 15 at 11:17 PM
Is Duke Energy stock ready to power up in 2024? (XLU)Is Duke Energy stock ready to power up in 2024? (XLU)
marketbeat.com - February 14 at 11:49 AM
Utilities Slide After Inflation Data -- Utilities RoundupUtilities Slide After Inflation Data -- Utilities Roundup
marketwatch.com - February 14 at 12:20 AM
Can financial, healthcare, energy stocks rise as rates stay high?Can financial, healthcare, energy stocks rise as rates stay high?
msn.com - February 8 at 3:59 PM
Can financial, healthcare, energy stocks rise as rates stay high? (XLU)Can financial, healthcare, energy stocks rise as rates stay high? (XLU)
marketbeat.com - February 8 at 7:03 AM
3 cheap utility stocks that shouldnt be so  (XLU)3 cheap utility stocks that shouldn't be so (XLU)
marketbeat.com - February 5 at 6:07 AM
Utilities Select Sector SPDR ETFUtilities Select Sector SPDR ETF
thestreet.com - January 31 at 6:40 PM
 3 undervalued stocks: Is now the right time to buy? (XLU) 3 undervalued stocks: Is now the right time to buy? (XLU)
marketbeat.com - January 22 at 7:30 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Amazon.com logo

Amazon.com

NASDAQ:AMZN
Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Echo, Ring, Blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. Amazon.com, Inc. was incorporated in 1994 and is headquartered in Seattle, Washington.
Duke Energy logo

Duke Energy

NYSE:DUK
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through two segments: Electric Utilities and Infrastructure (EU&I), and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest. It generates electricity through coal, hydroelectric, natural gas, oil, solar and wind sources, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and load-serving entities. The GU&I segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.
Southwest Airlines logo

Southwest Airlines

NYSE:LUV
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2023, the company operated a total fleet of 817 Boeing 737 aircraft; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircraft; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
SPDR S&P 500 ETF Trust logo

SPDR S&P 500 ETF Trust

NYSEARCA:SPY
SPDR S&P 500 ETF Trust (the Trust) is a unit investment trust. The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index (the Index). The Trust seeks to achieve this investment objective by holding a portfolio of the common stocks that are included in the Index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the Index. The Trust invests in a range of sectors, including pharmaceuticals; oil, gas and consumable fuels; technology hardware storage and peripherals; insurance; information technology (IT) services; healthcare providers and services; semiconductors and semiconductor equipment; hotels, restaurants and leisure, communications equipment; commercial services and supplies; road and rail; real estate management and development; containers and packaging; professional services, and paper and forest products.
Utilities Select Sector SPDR Fund logo

Utilities Select Sector SPDR Fund

NYSEARCA:XLU
Select Sector Utilities Select Sector SPDR Fund (the Fund), formerly Utilities Select Sector SPDR Fund, seeks to provide investment results that correspond to the price and yield performance of the Utilities Select Sector of the S&P 500 Index (the Index). The Index includes companies from industries, such as electric utilities, multi-utilities, independent power producers and energy traders, and gas utilities. The Fund utilizes a passive or indexing investment approach to attempt to approximate the investment performance of the Index. The Fund's investment advisor is SSgA Funds Management, Inc.