Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$12.77
+1.2%
$12.89
$10.10
$17.74
$2.42B1.974.57 million shs2.64 million shs
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$18.21
$11.74
$19.90
$1.67B1.03658,571 shs65,804 shs
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$9.32
+1.9%
$9.71
$5.43
$10.32
$1.53B1.31.11 million shs1.49 million shs
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$15.83
+1.3%
$15.60
$11.61
$18.77
$3.52B1.072.06 million shs2.27 million shs
The Macerich Company stock logo
MAC
Macerich
$15.71
+2.7%
$16.44
$9.05
$17.69
$3.30B2.331.41 million shs1.04 million shs
20 Stocks to Sell Now Cover

MarketBeat has just released its list of 20 stocks that Wall Street analysts hate. These companies may appear to have good fundamentals, but top analysts smell something seriously rotten. Are any of these companies lurking around your portfolio? Find out by clicking the link below.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
+1.15%+4.76%-1.05%-8.20%+19.41%
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
0.00%0.00%0.00%0.00%0.00%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
+1.86%+2.03%-4.99%-7.45%+52.79%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
+1.34%-0.22%-1.06%+1.87%-3.12%
The Macerich Company stock logo
MAC
Macerich
+2.71%-1.66%-7.62%-3.62%+58.48%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
2.5183 of 5 stars
2.00.03.30.02.62.52.5
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/AN/AN/AN/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
3.0366 of 5 stars
0.81.02.52.33.62.51.9
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
3.5161 of 5 stars
1.32.02.52.83.81.71.9
The Macerich Company stock logo
MAC
Macerich
1.7756 of 5 stars
0.91.02.51.52.62.50.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
2.00
Hold$14.7115.22% Upside
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.67
Reduce$8.33-10.59% Downside
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
2.60
Moderate Buy$17.007.39% Upside
The Macerich Company stock logo
MAC
Macerich
1.75
Reduce$14.40-8.31% Downside

Current Analyst Ratings

Latest ESRT, MAC, ABR, CLI, and IRT Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/11/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Neutral$17.00 ➝ $13.00
4/10/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetMarket Perform ➝ Market Perform$13.50 ➝ $13.25
4/10/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetUnderweight ➝ Underweight$12.50 ➝ $12.00
3/25/2024
The Macerich Company stock logo
MAC
Macerich
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold ➝ Hold$16.00
3/22/2024
The Macerich Company stock logo
MAC
Macerich
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeSell ➝ Neutral$8.00 ➝ $17.00
3/6/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Outperform ➝ Market Outperform$15.00 ➝ $17.00
2/21/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetMarket Perform ➝ Market Perform$14.50 ➝ $13.50
2/20/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$17.00
2/20/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$22.00 ➝ $18.00
2/16/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$16.00 ➝ $17.00
2/1/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetMarket Outperform ➝ Market Outperform$19.00 ➝ $17.00
(Data available from 4/23/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$1.33B1.82$2.72 per share4.69$13.90 per share0.92
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$313.56M0.00N/AN/A$17.55 per share0.00
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$739.57M2.07$1.61 per share5.79$10.62 per share0.88
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$660.98M5.39$0.92 per share17.12$15.88 per share1.00
The Macerich Company stock logo
MAC
Macerich
$884.07M3.83$0.17 per share92.81$11.73 per share1.34

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$371.43M$1.767.257.05N/A27.90%18.12%2.89%5/3/2024 (Estimated)
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
-$51.39M-$0.41N/A0.002.58-8.54%-7.28%-2.31%N/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$53.24M$0.3130.079.913.326.92%2.99%1.22%4/24/2024 (Confirmed)
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-$17.23M-$0.07N/A12.562.28-2.61%-0.47%-0.27%4/24/2024 (Confirmed)
The Macerich Company stock logo
MAC
Macerich
-$274.07M-$1.27N/A8.541.72-31.00%-10.26%-3.55%4/30/2024 (Confirmed)

Latest ESRT, MAC, ABR, CLI, and IRT Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/30/2024N/A
The Macerich Company stock logo
MAC
Macerich
$0.39N/A-$0.39N/AN/AN/A  
4/24/2024N/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$0.19N/A-$0.19N/AN/AN/A  
4/24/2024N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.28N/A-$0.28N/AN/AN/A  
2/7/2024Q4 23
The Macerich Company stock logo
MAC
Macerich
$0.55$0.29-$0.26$0.29$224.49 million$238.70 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$1.7213.47%+10.95%97.73%12 Years
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$0.141.50%-12.64%45.16%N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.644.04%+4.71%N/A 2 Years
The Macerich Company stock logo
MAC
Macerich
$0.684.33%-24.02%N/A N/A

Latest ESRT, MAC, ABR, CLI, and IRT Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/11/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Quarterly$0.164.04%3/27/20243/29/20244/19/2024
3/1/2024
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
quarterly$0.03501.4%3/14/20243/15/20243/28/2024
2/16/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
Quarterly$0.4312.29%3/1/20243/4/20243/15/2024
2/2/2024
The Macerich Company stock logo
MAC
Macerich
Quarterly$0.174.39%2/15/20242/16/20243/4/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
3.21
36.02
36.02
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
1.61
0.72
0.72
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.29
7.04
7.04
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.68
N/AN/A
The Macerich Company stock logo
MAC
Macerich
1.67
0.95
0.95

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
57.25%
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
86.77%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
67.10%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
88.25%
The Macerich Company stock logo
MAC
Macerich
87.38%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
647189.45 million183.01 millionOptionable
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
2,01890.95 million85.76 millionOptionable
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
666164.07 million141.09 millionOptionable
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
952225.08 million223.48 millionOptionable
The Macerich Company stock logo
MAC
Macerich
654215.72 million214.49 millionOptionable

ESRT, MAC, ABR, CLI, and IRT Headlines

SourceHeadline
Macerich (MAC) Scheduled to Post Quarterly Earnings on TuesdayMacerich (MAC) Scheduled to Post Quarterly Earnings on Tuesday
americanbankingnews.com - April 23 at 4:50 AM
107,800 Shares in The Macerich Company (NYSE:MAC) Bought by Louisiana State Employees Retirement System107,800 Shares in The Macerich Company (NYSE:MAC) Bought by Louisiana State Employees Retirement System
marketbeat.com - April 20 at 5:41 AM
StockNews.com Downgrades Macerich (NYSE:MAC) to SellStockNews.com Downgrades Macerich (NYSE:MAC) to Sell
americanbankingnews.com - April 20 at 1:30 AM
Revised proposal for tower at prominent Biltmore intersection clears checkpointRevised proposal for tower at prominent Biltmore intersection clears checkpoint
bizjournals.com - April 19 at 6:25 PM
Macerich (NYSE:MAC) Lowered to Sell at StockNews.comMacerich (NYSE:MAC) Lowered to Sell at StockNews.com
marketbeat.com - April 18 at 11:13 PM
Smead Capital Management Inc. Reduces Position in The Macerich Company (NYSE:MAC)Smead Capital Management Inc. Reduces Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 18 at 2:22 PM
Proposed 165-foot office tower at Biltmore Fashion Park moves aheadProposed 165-foot office tower at Biltmore Fashion Park moves ahead
azcentral.com - April 18 at 12:56 PM
Macerich faces “imminent” default on $300M Santa Monica Place loanMacerich faces “imminent” default on $300M Santa Monica Place loan
therealdeal.com - April 17 at 8:45 PM
International Assets Investment Management LLC Has $5.01 Million Position in The Macerich Company (NYSE:MAC)International Assets Investment Management LLC Has $5.01 Million Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 16 at 4:42 AM
The Macerich Company (NYSE:MAC) Given Consensus Rating of "Reduce" by AnalystsThe Macerich Company (NYSE:MAC) Given Consensus Rating of "Reduce" by Analysts
americanbankingnews.com - April 16 at 4:22 AM
Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?
zacks.com - April 15 at 11:21 AM
How American malls survived the slow death of department storesHow American malls survived the slow death of department stores
nbcnewyork.com - April 14 at 1:23 PM
Phocas Financial Corp. Purchases 141,356 Shares of The Macerich Company (NYSE:MAC)Phocas Financial Corp. Purchases 141,356 Shares of The Macerich Company (NYSE:MAC)
marketbeat.com - April 14 at 12:51 PM
Phoenix startup Ink’d Greetings aims to disrupt greeting card industryPhoenix startup Ink’d Greetings aims to disrupt greeting card industry
bizjournals.com - April 9 at 6:19 PM
Macerich Schedules First Quarter 2024 Earnings Release and Conference CallMacerich Schedules First Quarter 2024 Earnings Release and Conference Call
globenewswire.com - April 8 at 7:00 AM
The Macerich Company to Post Q4 2025 Earnings of $0.48 Per Share, Zacks Research Forecasts (NYSE:MAC)The Macerich Company to Post Q4 2025 Earnings of $0.48 Per Share, Zacks Research Forecasts (NYSE:MAC)
marketbeat.com - April 5 at 9:09 AM
Whole Foods, Dicks Sporting Goods linked to proposed Gilbert developmentWhole Foods, Dick's Sporting Goods linked to proposed Gilbert development
bizjournals.com - April 4 at 3:23 PM
Q4 2024 EPS Estimates for The Macerich Company (NYSE:MAC) Boosted by Zacks ResearchQ4 2024 EPS Estimates for The Macerich Company (NYSE:MAC) Boosted by Zacks Research
marketbeat.com - April 4 at 9:14 AM
Mall Operator PREIT Exits Bankruptcy, Goes Private and Replaces CEOMall Operator PREIT Exits Bankruptcy, Goes Private and Replaces CEO
retailtouchpoints.com - April 3 at 2:44 PM
Amid CT mall struggles, the Shoppes at Buckland Hills has quietly been mired in a years-long foreclosureAmid CT mall struggles, the Shoppes at Buckland Hills has quietly been mired in a years-long foreclosure
hartfordbusiness.com - April 2 at 11:42 PM
Apple Declares iPhone 6 Plus ‘Obsolete’ and iPad Mini 4 ‘Vintage’Apple Declares iPhone 6 Plus ‘Obsolete’ and iPad Mini 4 ‘Vintage’
mactrast.com - April 2 at 8:40 AM
SL Green’s stock rose 24% last quarter, leading all real estate investment trustsSL Green’s stock rose 24% last quarter, leading all real estate investment trusts
crainsnewyork.com - April 1 at 3:50 PM
PREIT emerges from bankruptcy protection, set to go privatePREIT emerges from bankruptcy protection, set to go private
bizjournals.com - April 1 at 3:50 PM
Insider Selling: The Macerich Company (NYSE:MAC) Director Sells 20,000 Shares of StockInsider Selling: The Macerich Company (NYSE:MAC) Director Sells 20,000 Shares of Stock
insidertrades.com - March 30 at 7:32 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Arbor Realty Trust logo

Arbor Realty Trust

NYSE:ABR
Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. The company operates through Structured Business and Agency Business segments. It primarily invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. In addition, the company offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing by making preferred equity investments in entities that directly or indirectly own real property; mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction; junior participation financing in the form of a junior participating interest in the senior debt; and financing products to borrowers who are looking to acquire conventional, workforce, and affordable single-family housing. Further, it underwrites, originates, sells, and services multifamily mortgage loans through conduit/commercial mortgage-backed securities programs. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.
Mack-Cali Realty logo

Mack-Cali Realty

NYSE:CLI
Mack-Cali Realty Corp. is a real estate investment trust, which owns and operates a real estate portfolio comprised predominantly of Class A office and office flex properties located primarily in the Northeast. It operates through the following two segments: Commercial and Other Real Estate, and Multi-Family Real Estate and Services. The Commercial and Other Real Estate and Multi-Family Real Estate Portfolio segments provides leasing, property management, acquisition, development, construction, and tenant-related services. The company was founded in 1949 and is headquartered in Jersey City, NJ.
Empire State Realty Trust logo

Empire State Realty Trust

NYSE:ESRT
Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of modernized, amenitized, and well-located office, retail, and multifamily assets. The company is the recognized leader in energy efficiency and indoor environmental quality. ESRT's flagship Empire State Building - the "World's Most Famous Building" - includes its Observatory, Tripadvisor's 2023 Travelers' Choice Awards: Best of the Best the #1 attraction in the US for two consecutive years. As of September 30, 2023, ESRT's portfolio is comprised of approximately 8.6 million rentable square feet of office space, 0.7 million rentable square feet of retail space and 727 residential units across three multifamily properties.
Independence Realty Trust logo

Independence Realty Trust

NYSE:IRT
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Macerich logo

Macerich

NYSE:MAC
Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).