Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
$18.81
+1.2%
$19.10
$15.30
$19.60
$2.33B1.01176,309 shs152,620 shs
iShares MSCI Australia ETF stock logo
EWA
iShares MSCI Australia ETF
$23.86
+0.9%
$24.12
$20.46
$25.04
$1.74B1.062.57 million shs1.19 million shs
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
$5.30
$5.41
$4.56
$5.88
$1.60B0.86613,948 shs333,617 shs
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$15.52
+0.1%
$15.20
$12.75
$15.65
$1.74B1.13587,569 shs498,089 shs
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$18.86
+0.9%
$18.28
$12.40
$18.92
$3.06B1.34904,432 shs897,526 shs
Beginner's Guide to Pot Stock Investing Cover

Click the link below and we'll send you MarketBeat's guide to pot stock investing and which pot companies show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
+1.09%-1.25%-4.72%+4.03%+18.56%
iShares MSCI Australia ETF stock logo
EWA
iShares MSCI Australia ETF
+1.20%-0.42%-2.56%+0.68%+1.68%
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
+1.54%+2.32%-4.68%+3.52%-7.19%
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
+1.08%+3.68%+1.81%+2.28%+12.20%
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
+1.19%+4.01%+2.08%+7.54%+43.80%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
N/AN/AN/AN/AN/AN/AN/AN/A
iShares MSCI Australia ETF stock logo
EWA
iShares MSCI Australia ETF
N/AN/AN/AN/AN/AN/AN/AN/A
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
N/AN/AN/AN/AN/AN/AN/AN/A
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
1.153 of 5 stars
1.05.01.70.03.20.01.3
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
1.096 of 5 stars
1.22.02.50.03.30.01.9

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
N/AN/AN/AN/A
iShares MSCI Australia ETF stock logo
EWA
iShares MSCI Australia ETF
0.00
N/AN/AN/A
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
N/AN/AN/AN/A
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
2.00
Hold$15.00-3.32% Downside
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
2.43
Hold$18.00-4.56% Downside

Current Analyst Ratings

Latest ADX, GAB, GSBD, EWA, and HTGC Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/10/2024
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$20.00 ➝ $21.00
3/26/2024
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Outperform ➝ Market Outperform$18.00 ➝ $19.00
2/16/2024
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Perform ➝ Market Perform$17.00 ➝ $18.00
2/16/2024
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$18.50 ➝ $20.00
1/29/2024
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$14.50 ➝ $15.00
1/29/2024
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$17.00 ➝ $18.00
(Data available from 4/23/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
N/AN/AN/AN/AN/AN/A
iShares MSCI Australia ETF stock logo
EWA
iShares MSCI Australia ETF
N/AN/AN/AN/AN/AN/A
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
N/AN/AN/AN/AN/AN/A
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$454.91M3.82$2.28 per share6.79$14.62 per share1.06
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$460.67M6.64$2.10 per share8.97$11.93 per share1.58

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
N/AN/A0.00N/AN/AN/AN/A5/26/2024 (Estimated)
iShares MSCI Australia ETF stock logo
EWA
iShares MSCI Australia ETF
N/AN/A0.00N/AN/AN/AN/AN/A
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
N/AN/A0.00N/AN/AN/AN/AN/A
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$195.87M$1.808.627.84N/A43.06%15.05%6.70%5/7/2024 (Confirmed)
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$337.48M$2.318.169.16N/A73.26%18.60%9.19%5/2/2024 (Confirmed)

Latest ADX, GAB, GSBD, EWA, and HTGC Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/7/2024N/A
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$0.55N/A-$0.55N/AN/AN/A  
5/2/2024N/A
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$0.48N/A-$0.48N/AN/AN/A  
2/28/2024Q4 2023
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$0.57$0.55-$0.02$0.64$117.09 million$115.40 million
2/15/2024Q4 2023
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$0.50$0.56+$0.06$0.34$117.48 million$122.60 million      

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
$1.306.91%-3.64%N/A1 Years
iShares MSCI Australia ETF stock logo
EWA
iShares MSCI Australia ETF
$0.913.81%N/AN/AN/A
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
$0.6011.33%N/AN/AN/A
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$1.8011.60%N/A100.00%N/A
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$1.608.48%+7.27%69.26%3 Years

Latest ADX, GAB, GSBD, EWA, and HTGC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/18/2024
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
Quarterly$0.051.09%5/16/20245/17/20245/31/2024
2/28/2024
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
Quarterly$0.4511.98%3/27/20243/28/20244/26/2024
2/14/2024
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
Quarterly$0.1511.31%3/13/20243/14/20243/21/2024
2/13/2024
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
Quarterly$0.4810.95%2/27/20242/28/20243/6/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
N/AN/AN/A
iShares MSCI Australia ETF stock logo
EWA
iShares MSCI Australia ETF
N/AN/AN/A
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
N/AN/AN/A
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
1.14
1.13
1.13
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
0.86
2.75
2.75

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
N/A124.01 million123.88 millionNot Optionable
iShares MSCI Australia ETF stock logo
EWA
iShares MSCI Australia ETF
N/A72.80 millionN/ANot Optionable
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
N/A302.05 million299.46 millionNot Optionable
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
N/A112.10 million111.96 millionOptionable
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
100162.23 million158.17 millionOptionable

GAB, ADX, HTGC, EWA, and GSBD Headlines

SourceHeadline
Hercules Capital (NYSE:HTGC) Reaches New 1-Year High at $18.90Hercules Capital (NYSE:HTGC) Reaches New 1-Year High at $18.90
marketbeat.com - April 23 at 3:43 PM
Hercules Capital, Inc. (NYSE:HTGC) Shares Sold by Sigma Planning CorpHercules Capital, Inc. (NYSE:HTGC) Shares Sold by Sigma Planning Corp
marketbeat.com - April 23 at 6:49 AM
Better High-Yield Buy: Hercules Capital or PennantPark?Better High-Yield Buy: Hercules Capital or PennantPark?
fool.com - April 20 at 6:30 AM
Hercules Capital, Inc. (NYSE:HTGC) Given Consensus Recommendation of "Hold" by BrokeragesHercules Capital, Inc. (NYSE:HTGC) Given Consensus Recommendation of "Hold" by Brokerages
americanbankingnews.com - April 19 at 4:30 AM
Hercules Capital Announces Date for Release of First Quarter 2024 Financial Results and Conference CallHercules Capital Announces Date for Release of First Quarter 2024 Financial Results and Conference Call
businesswire.com - April 18 at 6:00 AM
Short Interest in Hercules Capital, Inc. (NYSE:HTGC) Expands By 8.4%Short Interest in Hercules Capital, Inc. (NYSE:HTGC) Expands By 8.4%
marketbeat.com - April 17 at 1:31 PM
All You Need to Know About Hercules Capital (HTGC) Rating Upgrade to BuyAll You Need to Know About Hercules Capital (HTGC) Rating Upgrade to Buy
zacks.com - April 17 at 1:01 PM
Billionaires Are Buying These 2 Ultra-High Yield Dividend Stocks Hand Over Fist. Are They Smart Buys for Your Portfolio?Billionaires Are Buying These 2 Ultra-High Yield Dividend Stocks Hand Over Fist. Are They Smart Buys for Your Portfolio?
fool.com - April 16 at 4:21 AM
The Vajrapani-Hercules connectionThe Vajrapani-Hercules connection
msn.com - April 14 at 7:21 PM
Here Are My Top 3 Ultra-High-Yield Dividend Stocks to Buy in AprilHere Are My Top 3 Ultra-High-Yield Dividend Stocks to Buy in April
fool.com - April 13 at 7:00 AM
International Assets Investment Management LLC Has $22.43 Million Holdings in Hercules Capital, Inc. (NYSE:HTGC)International Assets Investment Management LLC Has $22.43 Million Holdings in Hercules Capital, Inc. (NYSE:HTGC)
marketbeat.com - April 11 at 5:21 AM
Analyst Ratings For Hercules CapitalAnalyst Ratings For Hercules Capital
markets.businessinsider.com - April 10 at 6:27 PM
Hercules Capital (NYSE:HTGC) Price Target Raised to $21.00Hercules Capital (NYSE:HTGC) Price Target Raised to $21.00
marketbeat.com - April 10 at 10:26 AM
Miller Howard Investments Inc. NY Cuts Stock Position in Hercules Capital, Inc. (NYSE:HTGC)Miller Howard Investments Inc. NY Cuts Stock Position in Hercules Capital, Inc. (NYSE:HTGC)
marketbeat.com - April 10 at 7:56 AM
5 Ultra-Yield Dividend Stocks To Buy in April5 Ultra-Yield Dividend Stocks To Buy in April
247wallst.com - April 9 at 10:20 AM
Hercules Capital, Inc. (NYSE:HTGC) Sees Large Drop in Short InterestHercules Capital, Inc. (NYSE:HTGC) Sees Large Drop in Short Interest
marketbeat.com - March 31 at 12:20 AM
Fitch affirms Hercules Capital at BBB-Fitch affirms Hercules Capital at 'BBB-'
msn.com - March 27 at 7:59 AM
Hercules Capital Receives BBB- Affirmed Investment Grade Credit and Corporate Rating from Fitch Ratings, Inc.Hercules Capital Receives BBB- Affirmed Investment Grade Credit and Corporate Rating from Fitch Ratings, Inc.
businesswire.com - March 27 at 6:00 AM
Hercules Capital (NYSE:HTGC) PT Raised to $19.00Hercules Capital (NYSE:HTGC) PT Raised to $19.00
marketbeat.com - March 26 at 8:43 AM
The Cash Cow Cavalry: 3 Stocks Leading the Charge to ProfitabilityThe Cash Cow Cavalry: 3 Stocks Leading the Charge to Profitability
investorplace.com - March 21 at 6:10 AM
Hercules Capital Receives Confirmed BBB Investment Grade Rating with Revised Outlook to Positive from Morningstar DBRSHercules Capital Receives Confirmed BBB Investment Grade Rating with Revised Outlook to Positive from Morningstar DBRS
businesswire.com - March 21 at 6:00 AM
Bluebird secures up to $175M in debt financing dealBluebird secures up to $175M in debt financing deal
bizjournals.com - March 18 at 5:04 PM
Bluebird Bio Secures Debt Financing - Quick FactsBluebird Bio Secures Debt Financing - Quick Facts
markets.businessinsider.com - March 18 at 12:04 PM
Bluebird secures up to $175M financing amid gene therapy launchesBluebird secures up to $175M financing amid gene therapy launches
seekingalpha.com - March 18 at 12:04 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Adams Diversified Equity Fund logo

Adams Diversified Equity Fund

NYSE:ADX
Adams Diversified Equity Fund, Inc. is a publicly owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm The firm is actively engaged in businesses, including commodity pool operator or commodity trading advisor. The firm launches equity. NA The firm employs combination of fundamental, technical, quantitative modelling, and macro-economic analysis to make its investment. The firm conduct external research to make its investment. The firm was formerly known as The Adams Express Company. Adams Diversified Equity Fund, Inc. was founded in 1929 and is based in Baltimore, Maryland.
iShares MSCI Australia ETF logo

iShares MSCI Australia ETF

NYSEARCA:EWA
iShares MSCI Australia ETF (the Fund), formerly iShares MSCI Australia Index Fund, is an exchange-traded fund (ETF). The Fund seeks to provide investment results that correspond generally to the price and yield performance, of publicly traded securities in the Australian market, as represented by the MSCI Australia Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. The Index seeks to measure the performance of the Australian equity market. The Index is a capitalization-weighted index that aims to capture 85% of the (publicly available) total market capitalization. Component companies are adjusted for available float and must meet objective criteria for inclusion in the Index. The Index is reviewed quarterly. The Fund's investment advisor is BlackRock Fund Advisors.
The Gabelli Equity Trust logo

The Gabelli Equity Trust

NYSE:GAB
The Gabelli Equity Trust Inc. is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in preferred stock, convertible or exchangeable securities, and warrants and rights. The fund primarily invests in value stocks of companies across market capitalizations. It employs fundamental analysis with a bottom-up stock picking approach to create its portfolio. The fund seeks to benchmarks the performance of its portfolio against the S&P 500 Index, Dow Jones Industrial Average, and Nasdaq Composite Index. The Gabelli Equity Trust Inc. was formed on August 21, 1986 and is domiciled in the United States.
Goldman Sachs BDC logo

Goldman Sachs BDC

NYSE:GSBD
Goldman Sachs BDC, Inc. is a business development company specializing in middle market and mezzanine investment in private companies. It seeks to make capital appreciation through direct originations of secured debt, senior secured debt, junior secured debt, including first lien, first lien/last-out unitranche and second lien debt, unsecured debt, including mezzanine debt and, to a lesser extent, investments in equities. The fund primarily invests in United States. It seeks to invest between $10 million and $75 million in companies with EBITDA between $5 million and $75 million annually.
Hercules Capital logo

Hercules Capital

NYSE:HTGC
Hercules Capital, Inc. is a business development company. The firm specializing in providing venture debt, debt, senior secured loans, and growth capital to privately held venture capital-backed companies at all stages of development from startups to expansion stage including select publicly listed companies and select special opportunity lower middle market companies that require additional capital to fund acquisitions, recapitalizations and refinancing and established-stage companies. The firm provides growth capital financing solutions for capital extension; management buy-out and corporate spin-out financing solutions; company, asset specific, or intellectual property acquisition financing; convertible, subordinated and/or mezzanine loans; domestic and international corporate expansion; vendor financing; revenue acceleration by sales and marketing development, and manufacturing expansion. It provides asset-based financing with a focus on cash flow; accounts receivable facilities; equipment loans or leases; equipment acquisition; facilities build-out and/or expansion; working capital revolving lines of credit; inventory. The firm also provides bridge financing to IPO or mergers and acquisitions or technology acquisition; dividend recapitalizations and other sources of investor liquidity; cash flow financing to protect against share price volatility; competitor acquisition; pre-IPO financing for extra cash on the balance sheet; public company financing to continue asset growth and production capacity; short-term bridge financing; and strategic and intellectual property acquisition financings. It also focuses on customized financing solutions, emerging growth, mid venture, and late venture financing. The firm invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The firm generally seeks to invest in companies that have been operating for at least six to 12 months prior to the date of their investment. It prefers to invest in technology, SaaS Finance, energy technology, sustainable and renewable technology, and life sciences. Within technology the firm focuses on advanced specialty materials and chemicals; communication and networking, consumer and business products; consumer products and services, digital media and consumer internet; electronics and computer hardware; enterprise software and services; gaming; healthcare services; information services; business services; media, content and information; mobile; resource management; security software; semiconductors; semiconductors and hardware; and software sector. Within energy technology, it invests in agriculture; clean technology; energy and renewable technology, fuels, and power technology; geothermal; smart grid and energy efficiency and monitoring technologies; solar; and wind. Within life sciences, the firm invests in biopharmaceuticals; biotechnology tools; diagnostics; drug discovery, drug platform, development, and delivery; medical devices and equipment; surgical devices; therapeutics; pharma services; and specialty pharmaceuticals. Within sustainable and renewables, it invests in Vehicle Technology, Energy Generation and Storage, Ag Technology, Advanced Materials, and Industry 4.0. It also invests in educational services. The firm invests primarily in United States based companies and considers investment in the West Coast, Mid-Atlantic regions, Southeast and Midwest, particularly in the areas of software, biotech, and information services. The firm prefers to invest between $5 million and $200 million in equity per transactions. It invests generally between $1 million and $40 million in companies focused primarily on business services, communications, electronics, hardware, and healthcare services. The firm invests primarily in private companies but also have investments in public companies. For equity investments, the firm seeks to represent a controlling interest in its portfolio companies which may exceed 25% of the voting securities of such companies. The firm seeks to invest a limited portion of its assets in equipment-based loans to early-stage prospective portfolio companies. These loans are generally for amounts up to $3 million but may be up to $15 million for certain energy technology venture investments. The firm allows certain debt investments have the right to convert a portion of the debt investment into equity. It also co-invests with other private equity firms. The firm seeks to exit its investments through initial public offering, a private sale of equity interest to a third party, a merger or an acquisition of the company or a purchase of the equity position by the company or one of its stockholders. The firm has structured debt with warrants which typically have maturities of between two and seven years with an average of three years; senior debt with an investment horizon of less than three years; equipment loans with an investment horizon ranging from three to four years; and equity related securities with an investment horizon ranging from three to seven years. The firm prefers to invest through its balance sheet capital. The firm formerly known as Hercules Technology Growth Capital, Inc. Hercules Capital, Inc. was founded in December 2003 and is based in San Mateo, California with additional offices in North America and Europe.