Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$85.31
+1.2%
$89.15
$67.35
$100.38
$34.84B0.842.15 million shs3.95 million shs
First Data Corp stock logo
FDC
First Data
$31.69
$31.69
$15.52
$31.69
$29.91B1.939.70 million shsN/A
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$303.26
-0.8%
$287.77
$194.60
$309.39
$21.90B1.22457,405 shs334,900 shs
Global Payments Inc. stock logo
GPN
Global Payments
$124.23
+1.7%
$130.06
$95.12
$141.77
$31.69B0.962.19 million shs864,290 shs
Total System Services, Inc. stock logo
TSS
Total System Services
$133.27
$133.27
$75.58
$142.30
$23.59B0.861.09 million shs7.59 million shs
Metaverse Stocks And Why You Can't Ignore Them Cover

Thinking about investing in Meta, Roblox, or Unity? Click the link to learn what streetwise investors need to know about the metaverse and public markets before making an investment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
CoStar Group, Inc. stock logo
CSGP
CoStar Group
+1.25%-2.54%-10.88%+1.73%+21.87%
First Data Corp stock logo
FDC
First Data
0.00%0.00%0.00%0.00%0.00%
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
0.00%0.00%0.00%+5.13%+39.86%
Global Payments Inc. stock logo
GPN
Global Payments
+1.74%+0.91%-5.98%-5.77%+14.09%
Total System Services, Inc. stock logo
TSS
Total System Services
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
CoStar Group, Inc. stock logo
CSGP
CoStar Group
3.4759 of 5 stars
3.42.00.00.02.71.73.1
First Data Corp stock logo
FDC
First Data
N/AN/AN/AN/AN/AN/AN/AN/A
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
2.2974 of 5 stars
2.40.00.02.91.32.52.5
Global Payments Inc. stock logo
GPN
Global Payments
4.9428 of 5 stars
3.45.01.72.33.11.73.8
Total System Services, Inc. stock logo
TSS
Total System Services
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
CoStar Group, Inc. stock logo
CSGP
CoStar Group
2.79
Moderate Buy$100.5017.81% Upside
First Data Corp stock logo
FDC
First Data
N/AN/AN/AN/A
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
2.71
Moderate Buy$299.67-1.18% Downside
Global Payments Inc. stock logo
GPN
Global Payments
2.73
Moderate Buy$151.9222.29% Upside
Total System Services, Inc. stock logo
TSS
Total System Services
N/AN/AN/AN/A

Current Analyst Ratings

Latest GPN, FLT, TSS, CSGP, and FDC Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/19/2024
CoStar Group, Inc. stock logo
CSGP
CoStar Group
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Perform ➝ Market Perform$79.00 ➝ $84.00
4/16/2024
Global Payments Inc. stock logo
GPN
Global Payments
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$170.00 ➝ $160.00
4/12/2024
CoStar Group, Inc. stock logo
CSGP
CoStar Group
Jefferies Financial Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetHold ➝ Hold$85.00 ➝ $95.00
4/12/2024
CoStar Group, Inc. stock logo
CSGP
CoStar Group
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingMarket Outperform ➝ Market Outperform$110.00
4/10/2024
CoStar Group, Inc. stock logo
CSGP
CoStar Group
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$96.00 ➝ $109.00
4/8/2024
Global Payments Inc. stock logo
GPN
Global Payments
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$172.00 ➝ $182.00
3/27/2024
Global Payments Inc. stock logo
GPN
Global Payments
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral ➝ Neutral$129.00
3/25/2024
CoStar Group, Inc. stock logo
CSGP
CoStar Group
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$95.00 ➝ $109.00
3/20/2024
CoStar Group, Inc. stock logo
CSGP
CoStar Group
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$96.00 ➝ $107.00
3/18/2024
CoStar Group, Inc. stock logo
CSGP
CoStar Group
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$85.00 ➝ $110.00
3/18/2024
CoStar Group, Inc. stock logo
CSGP
CoStar Group
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$97.00 ➝ $111.00
(Data available from 4/23/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$2.46B14.19$1.59 per share53.75$17.97 per share4.75
First Data Corp stock logo
FDC
First Data
$9.50B3.15$2.40 per share13.21$7.44 per share4.26
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$3.76B5.83$21.00 per share14.44$45.46 per share6.67
Global Payments Inc. stock logo
GPN
Global Payments
$9.65B3.28$17.42 per share7.13$89.40 per share1.39
Total System Services, Inc. stock logo
TSS
Total System Services
$4.03B5.86$6.50 per share20.50$14.17 per share9.41

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$374.70M$0.9292.7376.869.6915.26%6.08%4.99%4/23/2024 (Confirmed)
First Data Corp stock logo
FDC
First Data
$1.01B$1.2126.1919.681.8910.52%17.55%2.67%N/A
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$981.89M$13.2022.9714.381.1526.13%37.56%7.75%5/1/2024 (Estimated)
Global Payments Inc. stock logo
GPN
Global Payments
$986.23M$3.7832.879.980.7810.22%11.44%5.29%5/1/2024 (Confirmed)
Total System Services, Inc. stock logo
TSS
Total System Services
$576.66M$4.2631.2825.242.3915.03%32.26%10.68%N/A

Latest GPN, FLT, TSS, CSGP, and FDC Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/1/2024N/A
Global Payments Inc. stock logo
GPN
Global Payments
$2.41N/A-$2.41N/AN/AN/A  
4/23/2024N/A
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$0.0630N/A-$0.0630N/AN/AN/A  
2/20/2024Q4 23
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$0.32$0.33+$0.01$0.34$634.27 million$640.00 million    
2/14/202412/31/2023
Global Payments Inc. stock logo
GPN
Global Payments
$2.64$2.65+$0.01$3.72$2.18 billion$2.43 billion    
2/7/2024Q4 23
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$4.48$4.44-$0.04$4.86$967.01 million$937.32 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
CoStar Group, Inc. stock logo
CSGP
CoStar Group
N/AN/AN/AN/AN/A
First Data Corp stock logo
FDC
First Data
N/AN/AN/AN/AN/A
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
N/AN/AN/AN/AN/A
Global Payments Inc. stock logo
GPN
Global Payments
$1.000.80%+8.63%26.46%N/A
Total System Services, Inc. stock logo
TSS
Total System Services
$0.520.39%N/A12.21%N/A

Latest GPN, FLT, TSS, CSGP, and FDC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/14/2024
Global Payments Inc. stock logo
GPN
Global Payments
Quarterly$0.250.72%3/14/20243/15/20243/29/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
CoStar Group, Inc. stock logo
CSGP
CoStar Group
0.13
12.01
12.01
First Data Corp stock logo
FDC
First Data
2.13
1.01
1.01
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
1.40
1.04
1.04
Global Payments Inc. stock logo
GPN
Global Payments
0.67
0.99
0.99
Total System Services, Inc. stock logo
TSS
Total System Services
1.69
2.47
2.47

Ownership

Institutional Ownership

CompanyInstitutional Ownership
CoStar Group, Inc. stock logo
CSGP
CoStar Group
96.60%
First Data Corp stock logo
FDC
First Data
53.28%
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
98.84%
Global Payments Inc. stock logo
GPN
Global Payments
89.76%
Total System Services, Inc. stock logo
TSS
Total System Services
78.32%

Insider Ownership

CompanyInsider Ownership
CoStar Group, Inc. stock logo
CSGP
CoStar Group
1.58%
First Data Corp stock logo
FDC
First Data
4.87%
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
6.50%
Global Payments Inc. stock logo
GPN
Global Payments
0.98%
Total System Services, Inc. stock logo
TSS
Total System Services
2.00%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
CoStar Group, Inc. stock logo
CSGP
CoStar Group
6,152408.41 million401.96 millionOptionable
First Data Corp stock logo
FDC
First Data
19,000943.72 millionN/AOptionable
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
10,50072.20 million67.51 millionOptionable
Global Payments Inc. stock logo
GPN
Global Payments
27,000255.09 million252.59 millionOptionable
Total System Services, Inc. stock logo
TSS
Total System Services
12,820176.98 millionN/AOptionable

GPN, FLT, TSS, CSGP, and FDC Headlines

SourceHeadline
Totality angst: Dallas-Fort Worth avoids traffic woes during total solar eclipseTotality angst: Dallas-Fort Worth avoids traffic woes during total solar eclipse
msn.com - April 9 at 7:21 AM
John’s Hopkins Bloomberg Student Nominated For 2024 Lifesavers Traffic Safety Scholar ProgrammeJohn’s Hopkins Bloomberg Student Nominated For 2024 Lifesavers Traffic Safety Scholar Programme
msn.com - April 3 at 8:55 PM
Create a ReceiverCreate a Receiver
buffalo.edu - April 2 at 8:22 PM
How The 2025 Toyota Camry Could Shake Up The Affordable Sedan MarketHow The 2025 Toyota Camry Could Shake Up The Affordable Sedan Market
msn.com - April 2 at 10:21 AM
Econ Corp Services DBA Investorideas.com: AI Stocks in the Cloud - More Growth to ComeEcon Corp Services DBA Investorideas.com: AI Stocks in the Cloud - More Growth to Come
finanznachrichten.de - April 2 at 10:21 AM
Over 1,000 students to benefit from TVET scholarship programme expansionOver 1,000 students to benefit from TVET scholarship programme expansion
msn.com - March 25 at 4:18 PM
Adacel awarded new FAA contract for TSS System Software and SupportAdacel awarded new FAA contract for TSS System Software and Support
suasnews.com - March 20 at 7:20 PM
Turion Space closing in on initial SSA service from first satelliteTurion Space closing in on initial SSA service from first satellite
spacenews.com - March 18 at 12:51 AM
2024 Toyota Camry vs. 2024 Chevrolet Malibu Comparison2024 Toyota Camry vs. 2024 Chevrolet Malibu Comparison
jdpower.com - March 15 at 2:43 PM
Beautiful Creature and Total System Failure: dueling dual albums from Juliana HatfieldBeautiful Creature' and 'Total System Failure': dueling dual albums from Juliana Hatfield
tuftsdaily.com - March 10 at 6:43 PM
Total Merchant Services ReviewsTotal Merchant Services Reviews
consumeraffairs.com - February 29 at 11:10 PM
USAF Renews ATC Tower Simulation System Contract with AdacelUSAF Renews ATC Tower Simulation System Contract with Adacel
suasnews.com - February 29 at 1:10 PM
Metis and Esvagt Team Up to Enhance SOV Data AnalyticsMetis and Esvagt Team Up to Enhance SOV Data Analytics
marinetechnologynews.com - February 19 at 5:13 PM
Restaurant inspections: Scores for Dollar General, schools, Dunkin Donuts/BR, moreRestaurant inspections: Scores for Dollar General, schools, Dunkin Donuts/BR, more
news.yahoo.com - February 18 at 5:27 PM
2024 Toyota Prius Review2024 Toyota Prius Review
jdpower.com - February 7 at 10:43 AM
Microchip: Still Digesting An Inventory Build UpMicrochip: Still Digesting An Inventory Build Up
seekingalpha.com - February 6 at 8:42 AM
Machine Learning Predictions of Effluent SCOD in Anaerobic Sanitation SystemsMachine Learning Predictions of Effluent SCOD in Anaerobic Sanitation Systems
msn.com - February 2 at 5:27 PM
Key Takeaways From SLM Analyst RatingsKey Takeaways From SLM Analyst Ratings
markets.businessinsider.com - January 25 at 1:01 PM
Fujitsu “lobbied hard” for hi-tech alternative arrangement on the border ahead of BrexitFujitsu “lobbied hard” for hi-tech alternative arrangement on the border ahead of Brexit
msn.com - January 11 at 4:19 PM
MZ Wallace Announces Collaboration With Megan Roup’s The Sculp SocietyMZ Wallace Announces Collaboration With Megan Roup’s The Sculp Society
yahoo.com - January 11 at 11:19 AM
UW works to address rural teacher shortageUW works to address rural teacher shortage
trib.com - January 2 at 11:29 PM
Op-ed | Mars for Only $1.5 Trillion – SpaceNewsOp-ed | Mars for Only $1.5 Trillion – SpaceNews
inferse.com - December 18 at 12:24 AM
Australia | Migration Strategy ReleasedAustralia | Migration Strategy Released
natlawreview.com - December 15 at 8:32 PM
AH-64 Apache Vs. AH-1Z Viper: Which Is The Ultimate Attack Helicopter?AH-64 Apache Vs. AH-1Z Viper: Which Is The Ultimate Attack Helicopter?
msn.com - December 2 at 7:00 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

CoStar Group logo

CoStar Group

NASDAQ:CSGP
CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. The company offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar Sales, a robust database of comparable commercial real estate sales transactions; CoStar Market Analytics to view and report on aggregated market and submarket trends; and CoStar Tenant, an online business-to-business prospecting and analytical tool that provides tenant information. It also provides Leasing, a tool to capture, manage, and maintain lease data; CoStar Lease Analysis; Public Record, a searchable database of commercially zoned parcels; CoStar Real Estate Manager, a real estate lease administration, portfolio management, and lease accounting compliance software solution; and CoStar Risk Analytics and CoStar Investment. In addition, it offers apartment marketing sites, such as ApartmentFinder.com, ForRent.com, ApartmentHomeLiving.com, WestsideRentals.com, AFTER55.com, CorporateHousing.com, ForRentUniversity.com, Apartamentos.com, and Off Campus Partners; LoopNet Premium Lister; LoopNet Diamond, Platinum, and Gold Ads; LandsofAmerica.com, LandAndFarm.com, and LandWatch.com for rural land for-sale; BizBuySell.com, BizQuest.com, and FindaFranchise.com for operating businesses and franchises for-sale; Ten-X, an online auction platform for commercial real estate; and HomeSnap, an online and mobile software platform, as well as Homes.com, a homes for sale listings site. The company was founded in 1987 and is headquartered in Washington, the District of Columbia.
First Data logo

First Data

NYSE:FDC
First Data Corporation provides commerce enabled technology and solutions for merchants, financial institutions, and card issuers in the United States, Canada, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company operates through three segments: Global Business Solutions, Global Financial Solutions, and Network & Security Solutions. The Global Business Solutions segment provides solutions to merchants, such as retail point of sale merchant acquiring, e-commerce, and mobile payment services, as well as cloud based point of sale operating system that include a marketplace for proprietary and third party applications. The Global Finance Solutions segment provides technology solutions for bank and non-bank issuers, such as credit, retail private label, commercial card, and loan processing, as well as licensed financial software systems; suite of account services that include card personalization and embossing, customer communications, and professional services; and call center solutions and back office processing. The Network & Security Solutions segment offers EFT network, stored value network, and security and fraud solutions, as well as other value added solutions to its clients in GBS and GFS segments, smaller financial institutions, and other enterprise clients. First Data Corporation was founded in 1971 and is headquartered in Atlanta, Georgia.
FLEETCOR Technologies logo

FLEETCOR Technologies

NYSE:FLT
FLEETCOR Technologies, Inc. operates as a payments company that helps businesses and consumers manage vehicle-related expenses, lodging expenses, and corporate payments in the United States, Brazil, the United Kingdom, and internationally. It operates through Vehicle Payments, Corporate Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions, which include fuel, tolls, parking, fleet maintenance, and long-haul transportation services; as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions consisting of accounts payable automation; virtual cards, cross-border solutions; and purchasing and travel and entertainment card products, as well as lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; and insurance policyholders displaced from their homes due to damage or catastrophe. In addition, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. FLEETCOR Technologies, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.
Global Payments logo

Global Payments

NYSE:GPN
Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It operates through two segments, Merchant Solutions and Issuer Solutions. The Merchant Solutions segment offers authorization, settlement and funding, customer support, chargeback resolution, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. This segment also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. The Issuer Solutions segment offers solutions that enable financial institutions and retailers to manage their card portfolios through a platform; and commercial payments, account payables, and electronic payment alternatives solutions for businesses and governments. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, and independent sales organizations. The company was founded in 1967 and is headquartered in Atlanta, Georgia.
Total System Services logo

Total System Services

NYSE:TSS
Total System Services, Inc. provides payment processing, merchant, and related payment services to financial and nonfinancial institutions worldwide. The company operates through three segments: Issuer Solutions, Merchant Solutions, and Consumer Solutions. It offers general purpose reloadable prepaid and payroll cards, demand deposit accounts, and other financial service solutions to the underbanked and other consumers and businesses. The company also provides third party processing and related services for credit card issuers, merchant acquirers, independent sales organizations, and financial institutions; and issuer processing services, as well as operates as a prepaid program manager. Total System Services, Inc. was founded in 1982 and is headquartered in Columbus, Georgia.