Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$96.92
+1.4%
$97.18
$56.76
$102.21
$4.24B0.62297,399 shs26,187 shs
Instructure Holdings, Inc. stock logo
INST
Instructure
$19.42
+1.3%
$21.52
$18.98
$28.50
$2.82B0.48277,300 shs17,879 shs
Micro Focus International plc stock logo
MFGP
Micro Focus International
$6.48
$6.48
$3.03
$6.58
$2.20B1.66392,321 shsN/A
Progress Software Co. stock logo
PRGS
Progress Software
$51.31
+0.2%
$52.95
$49.00
$62.34
$2.25B0.94576,838 shs75,204 shs
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$15.91
+1.6%
$16.29
$12.36
$30.16
$6.04B1.166.34 million shs442,182 shs
(Almost) Everything You Need To Know About The EV Market Cover

Click the link below and we'll send you MarketBeat's guide to investing in electric vehicle technologies (EV) and which EV stocks show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
+0.71%+1.37%-4.97%+19.68%+64.33%
Instructure Holdings, Inc. stock logo
INST
Instructure
+0.58%-2.39%-7.79%-25.72%-27.57%
Micro Focus International plc stock logo
MFGP
Micro Focus International
0.00%0.00%0.00%0.00%0.00%
Progress Software Co. stock logo
PRGS
Progress Software
+1.55%+2.26%-2.46%-14.30%-9.65%
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
+0.84%+2.15%+0.71%-1.76%-28.79%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
0.6466 of 5 stars
1.30.00.04.31.32.50.6
Instructure Holdings, Inc. stock logo
INST
Instructure
2.6058 of 5 stars
3.50.00.00.01.81.71.9
Micro Focus International plc stock logo
MFGP
Micro Focus International
N/AN/AN/AN/AN/AN/AN/AN/A
Progress Software Co. stock logo
PRGS
Progress Software
4.4763 of 5 stars
3.41.02.53.72.50.82.5
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
4.3524 of 5 stars
4.35.00.00.01.41.73.1

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
2.50
Moderate Buy$85.60-11.68% Downside
Instructure Holdings, Inc. stock logo
INST
Instructure
3.00
Buy$30.0054.48% Upside
Micro Focus International plc stock logo
MFGP
Micro Focus International
N/AN/AN/AN/A
Progress Software Co. stock logo
PRGS
Progress Software
2.80
Moderate Buy$64.6025.90% Upside
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
2.52
Moderate Buy$21.4334.66% Upside

Current Analyst Ratings

Latest INST, MFGP, CVLT, PRGS, and ZI Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/19/2024
Instructure Holdings, Inc. stock logo
INST
Instructure
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$31.00 ➝ $28.00
4/17/2024
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetEqual Weight ➝ Equal Weight$20.00 ➝ $18.00
4/15/2024
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetEqual Weight ➝ Equal Weight$20.00 ➝ $19.00
3/28/2024
Progress Software Co. stock logo
PRGS
Progress Software
DA Davidson
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$65.00
3/27/2024
Progress Software Co. stock logo
PRGS
Progress Software
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$65.00 ➝ $63.00
3/27/2024
Progress Software Co. stock logo
PRGS
Progress Software
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$66.00
3/21/2024
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
KeyCorp
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageOverweight$20.00
2/23/2024
Progress Software Co. stock logo
PRGS
Progress Software
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$65.00 ➝ $67.00
2/21/2024
Instructure Holdings, Inc. stock logo
INST
Instructure
KeyCorp
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$32.00 ➝ $28.00
2/21/2024
Instructure Holdings, Inc. stock logo
INST
Instructure
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$33.00 ➝ $30.00
2/21/2024
Instructure Holdings, Inc. stock logo
INST
Instructure
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$32.00
(Data available from 4/23/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$784.59M5.41$1.53 per share63.44$4.18 per share23.19
Instructure Holdings, Inc. stock logo
INST
Instructure
$530.21M5.32$1.69 per share11.49$8.93 per share2.17
Micro Focus International plc stock logo
MFGP
Micro Focus International
$2.74B0.80$4.63 per share1.40$8.40 per share0.77
Progress Software Co. stock logo
PRGS
Progress Software
$694.44M3.24$6.29 per share8.16$10.55 per share4.86
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$1.24B4.87$1.08 per share14.80$5.51 per share2.89

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
-$35.77M-$0.03N/A67.78N/A-0.09%32.27%7.43%4/30/2024 (Confirmed)
Instructure Holdings, Inc. stock logo
INST
Instructure
-$34.08M-$0.24N/A30.34N/A-6.43%7.03%4.18%5/8/2024 (Confirmed)
Micro Focus International plc stock logo
MFGP
Micro Focus International
-$424.40M$0.996.55N/AN/AN/AN/AN/A
Progress Software Co. stock logo
PRGS
Progress Software
$70.20M$1.5433.3212.226.569.67%36.62%10.30%7/4/2024 (Estimated)
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$107.30M$0.2758.9321.504.008.66%11.25%3.59%5/7/2024 (Confirmed)

Latest INST, MFGP, CVLT, PRGS, and ZI Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/8/2024N/A
Instructure Holdings, Inc. stock logo
INST
Instructure
$0.14N/A-$0.14N/AN/AN/A  
5/7/2024N/A
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$0.2350N/A-$0.2350N/AN/AN/A  
4/30/2024N/A
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$0.7280N/A-$0.7280N/AN/AN/A  
3/26/2024Q1 24
Progress Software Co. stock logo
PRGS
Progress Software
$1.1350$1.25+$0.1150$1.55$181.91 million$184.69 million    
2/20/2024Q4 2023
Instructure Holdings, Inc. stock logo
INST
Instructure
$0.17$0.17N/A$0.38$134.54 million$135.38 million
2/12/202412/31/2023
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$0.25$0.26+$0.01$0.33$310.62 million$316.40 million    
1/30/202412/31/2023
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$0.73$0.78+$0.05$0.42$208.01 million$216.81 million      

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
N/AN/AN/AN/AN/A
Instructure Holdings, Inc. stock logo
INST
Instructure
N/AN/AN/AN/AN/A
Micro Focus International plc stock logo
MFGP
Micro Focus International
$0.121.85%N/A12.12%N/A
Progress Software Co. stock logo
PRGS
Progress Software
$0.701.36%+1.47%45.45%N/A
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
N/AN/AN/AN/AN/A

Latest INST, MFGP, CVLT, PRGS, and ZI Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/19/2024
Progress Software Co. stock logo
PRGS
Progress Software
Quarterly$0.17501.33%5/31/20246/3/20246/17/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
N/A
1.31
1.31
Instructure Holdings, Inc. stock logo
INST
Instructure
0.38
1.25
1.25
Micro Focus International plc stock logo
MFGP
Micro Focus International
1.57
0.85
N/A
Progress Software Co. stock logo
PRGS
Progress Software
1.50
0.95
0.95
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
0.58
1.35
1.35

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
93.50%
Instructure Holdings, Inc. stock logo
INST
Instructure
97.06%
Micro Focus International plc stock logo
MFGP
Micro Focus International
13.03%
Progress Software Co. stock logo
PRGS
Progress Software
N/A
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
95.47%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
2,77943.78 million43.34 millionOptionable
Instructure Holdings, Inc. stock logo
INST
Instructure
1,496145.21 million142.89 millionOptionable
Micro Focus International plc stock logo
MFGP
Micro Focus International
11,782339.25 million338.33 millionOptionable
Progress Software Co. stock logo
PRGS
Progress Software
2,28443.88 million42.43 millionOptionable
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
3,516379.70 million348.57 millionOptionable

INST, MFGP, CVLT, PRGS, and ZI Headlines

SourceHeadline
Federated Hermes Inc. Has $18.57 Million Stake in ZoomInfo Technologies Inc. (NASDAQ:ZI)Federated Hermes Inc. Has $18.57 Million Stake in ZoomInfo Technologies Inc. (NASDAQ:ZI)
marketbeat.com - April 22 at 6:13 AM
Louisiana State Employees Retirement System Buys Shares of 83,200 ZoomInfo Technologies Inc. (NASDAQ:ZI)Louisiana State Employees Retirement System Buys Shares of 83,200 ZoomInfo Technologies Inc. (NASDAQ:ZI)
marketbeat.com - April 21 at 5:08 AM
Cerity Partners LLC Trims Stock Holdings in ZoomInfo Technologies Inc. (NASDAQ:ZI)Cerity Partners LLC Trims Stock Holdings in ZoomInfo Technologies Inc. (NASDAQ:ZI)
marketbeat.com - April 20 at 5:23 AM
ZoomInfo Technologies (NASDAQ:ZI) Given New $18.00 Price Target at Morgan StanleyZoomInfo Technologies (NASDAQ:ZI) Given New $18.00 Price Target at Morgan Stanley
americanbankingnews.com - April 18 at 5:30 AM
ZoomInfo Technologies (NASDAQ:ZI) PT Lowered to $18.00ZoomInfo Technologies (NASDAQ:ZI) PT Lowered to $18.00
marketbeat.com - April 17 at 3:57 PM
ZoomInfo Technologies (NASDAQ:ZI) Given New $19.00 Price Target at BarclaysZoomInfo Technologies (NASDAQ:ZI) Given New $19.00 Price Target at Barclays
americanbankingnews.com - April 16 at 3:38 AM
Stock Traders Purchase Large Volume of Call Options on ZoomInfo Technologies (NASDAQ:ZI)Stock Traders Purchase Large Volume of Call Options on ZoomInfo Technologies (NASDAQ:ZI)
americanbankingnews.com - April 16 at 1:26 AM
ZoomInfo Technologies Inc. (ZI)ZoomInfo Technologies Inc. (ZI)
finance.yahoo.com - April 15 at 11:57 PM
Deep Dive Into ZoomInfo Technologies Stock: Analyst Perspectives (16 Ratings)Deep Dive Into ZoomInfo Technologies Stock: Analyst Perspectives (16 Ratings)
markets.businessinsider.com - April 15 at 6:56 PM
Investors Purchase High Volume of ZoomInfo Technologies Call Options (NASDAQ:ZI)Investors Purchase High Volume of ZoomInfo Technologies Call Options (NASDAQ:ZI)
marketbeat.com - April 15 at 1:33 PM
ZoomInfo (ZI) Upgraded to Buy: Heres WhyZoomInfo (ZI) Upgraded to Buy: Here's Why
zacks.com - April 15 at 1:01 PM
ZoomInfo Technologies (NASDAQ:ZI) Price Target Lowered to $19.00 at BarclaysZoomInfo Technologies (NASDAQ:ZI) Price Target Lowered to $19.00 at Barclays
marketbeat.com - April 15 at 10:31 AM
ZoomInfo to Report Financial Results for First Quarter 2024 on May 7, 2024ZoomInfo to Report Financial Results for First Quarter 2024 on May 7, 2024
businesswire.com - April 15 at 9:00 AM
Wells Fargo Reaffirms Their Buy Rating on ZoomInfo Technologies (ZI)Wells Fargo Reaffirms Their Buy Rating on ZoomInfo Technologies (ZI)
markets.businessinsider.com - April 15 at 2:05 AM
Carlyle Group Inc. Has $651.67 Million Position in ZoomInfo Technologies Inc. (NASDAQ:ZI)Carlyle Group Inc. Has $651.67 Million Position in ZoomInfo Technologies Inc. (NASDAQ:ZI)
marketbeat.com - April 14 at 8:45 PM
ZoomInfo Named Top Enterprise Solution in 10 Categories in G2’s Spring 2024 ReportsZoomInfo Named Top Enterprise Solution in 10 Categories in G2’s Spring 2024 Reports
finance.yahoo.com - April 10 at 10:00 AM
ZoomInfo Named Top Enterprise Solution in 10 Categories in G2s Spring 2024 ReportsZoomInfo Named Top Enterprise Solution in 10 Categories in G2's Spring 2024 Reports
businesswire.com - April 10 at 9:00 AM
ZoomInfo Wins Two Google Cloud Technology Partner of the Year AwardsZoomInfo Wins Two Google Cloud Technology Partner of the Year Awards
businesswire.com - April 9 at 9:00 AM
ZoomInfo and TrustRadius Partner To End Revenue AnxietyZoomInfo and TrustRadius Partner To End Revenue Anxiety
prnewswire.com - April 9 at 7:00 AM
May 24th Options Now Available For ZoomInfo Technologies (ZI)May 24th Options Now Available For ZoomInfo Technologies (ZI)
nasdaq.com - April 6 at 6:23 PM
Riverbridge Partners LLC Decreases Position in ZoomInfo Technologies Inc. (NASDAQ:ZI)Riverbridge Partners LLC Decreases Position in ZoomInfo Technologies Inc. (NASDAQ:ZI)
marketbeat.com - April 5 at 12:58 AM
ZoomInfo Technologies (NASDAQ:ZI) Trading Down 3.1%ZoomInfo Technologies (NASDAQ:ZI) Trading Down 3.1%
marketbeat.com - April 4 at 5:28 PM
ZoomInfo Technologies Sees Unusually Large Options Volume (NASDAQ:ZI)ZoomInfo Technologies Sees Unusually Large Options Volume (NASDAQ:ZI)
marketbeat.com - April 4 at 3:06 PM
ZoomInfo Technologies Inc. (NASDAQ:ZI) Given Consensus Rating of "Moderate Buy" by AnalystsZoomInfo Technologies Inc. (NASDAQ:ZI) Given Consensus Rating of "Moderate Buy" by Analysts
marketbeat.com - April 4 at 2:31 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Commvault Systems logo

Commvault Systems

NASDAQ:CVLT
Commvault Systems, Inc. provides data protection platform that helps customers to secure, defend, and recover their data in the United States and internationally. The company offers Commvault Backup and Recovery, a backup and recovery solution; Commvault Disaster Recovery, a replication and disaster recovery solution; Commvault Complete Data Protection, a data protection solution; and Metallic Data Protection as-a-service, which delivers enterprise-grade data protection as a service on a cloud platform, with advanced built-in security controls. It also provides Commvault HyperScale X, an easy-to-deploy scale-out solution; and Metallic Recovery Reserve, an easy button to adopt secure and scalable cloud storage in minutes. In addition, the company provides technology consulting, Ransomware recovery, education, and remote managed services. Further, it sells appliances that integrate the software with hardware for use in a range of business needs and use cases; and offers customer support, consulting, assessment and design, and installation services, as well as customer education and as-a-service under the Metallic brand. The company sells its products and services directly through its sales force, and indirectly through its network of distributors, value-added resellers, systems integrators, corporate resellers, and original equipment manufacturers to large enterprises, small or med-sized businesses, and government agencies. It supports customers in a range of industries, including banking, insurance and financial services, government, healthcare, pharmaceuticals and medical services, technology, legal, manufacturing, utilities, and energy. Commvault Systems, Inc. was founded in 1988 and is headquartered in Tinton Falls, New Jersey.
Instructure logo

Instructure

NYSE:INST
Instructure Holdings, Inc. provides cloud-based learning, assessment, development, and engagement systems worldwide. It offers Canvas LMS for content creation, management, and delivery of face-to-face, blended, and online instruction; Canvas Studio, an online video platform that hosts, manages, edits, and delivers video learning experiences; Canvas Catalog, a course catalog and registration system for creating and maintaining a branded marketplace for online course offerings; Canvas Network, an invitation-only offering to host and deliver large-scale online courses; Canvas Credentials, a digital badging solution to provide learners with portable verification of skills in stackable pathways; and Canvas Student Pathways, a solution to guide students through customized learning paths culminating in digital certifications. The company also provides Mastery Assessment, a solution for assessment management and content that include Mastery Connect, a student Assessment Management System; and Mastery View Assessments and Mastery Item Banks that provides various assessment content solutions and analytics. In addition, it offers Impact solutions that helps institutions to adopt new technology tools and evaluate impact on student engagement and outcomes; Elevate Data Sync, a solutions for synchronization of data, grades, and rosters between edtech applications and student information systems; Elevate K-12 Analytics, a data and analytics solution that delivers interactive visualizations and dashboards; Elevate Data Quality, a data-quality solution that ensures accurate, complete, and up-to-date district data; Elevate Standards Alignment, to align standards-based educational content, improve discoverability, and reach new education markets; and LearnPlatform, used to evaluate, select, and manage the ongoing usage and effectiveness of digital learning products. The company was incorporated in 2008 and is headquartered in Salt Lake City, Utah.
Micro Focus International logo

Micro Focus International

NYSE:MFGP
Micro Focus International plc operates in the enterprise software business in the United Kingdom, the United States, Germany, Canada, France, Japan, and internationally. It offers infrastructure software products that are managed on a portfolio. The company's product portfolio includes sector-agnostic products, such as application modernization and connectivity solutions that help customers to unlock the value from core business applications for modernization, which enable a transformational journey to deliver ongoing value and flexibility from IT investments, on or off the mainframe; application delivery management solutions that helps customers to increase velocity, remove bottlenecks, and deliver high-performing applications to support their digital business; and IT operations management solutions for service assurance, automate the service fulfilment life cycle, and strengthen IT service governance. It also offers CyberRes, a security solution that helps enterprises to create cyber resilience through detecting threats, securing data and applications, and protecting identities, which enables customers to adapt and evolve for the future; and information management and governance solutions that helps customers to analyze, understand, and control data to derive value and manage enterprise risk. The company was founded in 1976 and is headquartered in Newbury, the United Kingdom.
Progress Software logo

Progress Software

NASDAQ:PRGS
Progress Software Corporation develops, deploys, and manages business applications in the United States and internationally. The company offers OpenEdge, an application development platform for running business-critical applications; Chef, a DevOps/DevSecOps automation software; Developer Tools that consists of software development tooling collection, including .NET and JavaScript UI components for web, desktop and mobile applications, reporting and report management tools, and automated testing and mocking tools; Kemp LoadMaster, an application delivery and security product offering cloud-native, and virtual and hardware load balancers; and Sitefinity, a digital experience platform foundation delivering intelligent and ROI-driving tools for marketers. It also provides MOVEit, a managed file transfer software for managing and controlling the movement of sensitive files and securing them both at-rest and in-transit; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data and SaaS data sources; WhatsUp Gold, a network infrastructure monitoring software providing complete visibility of all network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems; Flowmon, a network security and visibility product with automated response across hybrid cloud ecosystems; Corticon, a decision automation platform to transform user experiences by streamlining and automating complex business rules; MarkLogic, a data agility platform to connect data and metadata; and Semaphore, a Semantic AI platform. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications; and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
ZoomInfo Technologies logo

ZoomInfo Technologies

NASDAQ:ZI
ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales and marketing teams in the United States and internationally. The company's cloud-based platform provides information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. It serves enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, and real estate. The company was founded in 2007 and is headquartered in Vancouver, Washington.