S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$16.75
+0.7%
$16.65
$12.37
$17.73
$1.73B1.441.21 million shs972,446 shs
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$18.21
$11.74
$19.90
$1.67B1.03658,571 shs65,804 shs
The GEO Group, Inc. stock logo
GEO
The GEO Group
$14.77
-1.5%
$13.24
$6.94
$16.31
$1.87B0.622.72 million shs2.60 million shs
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$15.55
-0.1%
$15.56
$11.61
$18.77
$3.50B1.072.27 million shs2.49 million shs
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$20.56
+2.3%
$21.03
$19.16
$24.26
$4.51B1.291.87 million shs2.53 million shs
7 AI Stocks to Invest In: An Introduction to AI Investing For Self-Directed Investors Cover

As the AI market heats up, investors who have a vision for artificial intelligence have the potential to see real returns. Learn about the industry as a whole as well as seven companies that are getting work done with the power of AI.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
+0.66%-1.47%+1.76%-0.77%+24.35%
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
0.00%0.00%0.00%0.00%0.00%
The GEO Group, Inc. stock logo
GEO
The GEO Group
-1.47%-5.74%+12.83%+35.13%+84.63%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-0.10%-4.43%+0.94%+0.06%-4.25%
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
+2.34%+1.88%-1.25%-4.59%-2.23%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
3.0321 of 5 stars
2.34.02.50.02.61.71.9
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/AN/AN/AN/A
The GEO Group, Inc. stock logo
GEO
The GEO Group
3.2378 of 5 stars
2.52.00.00.03.92.53.1
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
3.3991 of 5 stars
1.32.02.52.83.41.71.9
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
4.4761 of 5 stars
3.15.02.51.63.41.71.3

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.50
Moderate Buy$18.5010.45% Upside
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/A
The GEO Group, Inc. stock logo
GEO
The GEO Group
3.00
Buy$18.0021.87% Upside
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
2.60
Moderate Buy$17.009.32% Upside
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
2.20
Hold$25.5024.03% Upside

Current Analyst Ratings

Latest IRT, AKR, KRG, CLI, and GEO Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/18/2024
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
Jefferies Financial Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeHold ➝ Buy$23.00
4/8/2024
The GEO Group, Inc. stock logo
GEO
The GEO Group
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$15.00 ➝ $22.00
4/5/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Buy$18.00 ➝ $20.00
3/21/2024
The GEO Group, Inc. stock logo
GEO
The GEO Group
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$15.00
3/13/2024
The GEO Group, Inc. stock logo
GEO
The GEO Group
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$15.00
3/6/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
JMP Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Outperform ➝ Market Outperform$15.00 ➝ $17.00
2/20/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$22.00 ➝ $18.00
2/16/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$16.00 ➝ $17.00
2/15/2024
The GEO Group, Inc. stock logo
GEO
The GEO Group
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$14.00
1/30/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Deutsche Bank Aktiengesellschaft
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$18.00
(Data available from 4/19/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$338.69M5.09$1.71 per share9.78$21.85 per share0.77
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
$313.56M0.00N/AN/A$17.55 per share0.00
The GEO Group, Inc. stock logo
GEO
The GEO Group
$2.41B0.78$1.97 per share7.50$10.23 per share1.44
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$660.98M5.30$0.91 per share17.17$15.88 per share0.98
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$823M5.48$2.13 per share9.67$16.27 per share1.26

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$19.87M$0.1988.1612.6911.235.72%0.91%0.46%4/29/2024 (Confirmed)
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
-$51.39M-$0.41N/A0.002.58-8.54%-7.28%-2.31%N/A
The GEO Group, Inc. stock logo
GEO
The GEO Group
$107.32M$0.7619.4310.781.504.72%9.43%3.18%4/23/2024 (Estimated)
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-$17.23M-$0.07N/A12.342.29-2.61%-0.47%-0.27%4/24/2024 (Confirmed)
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$47.50M$0.2293.469.742.865.77%1.30%0.67%4/30/2024 (Confirmed)

Latest IRT, AKR, KRG, CLI, and GEO Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/30/2024N/A
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$0.50N/A-$0.50N/AN/AN/A  
4/29/2024N/A
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.30N/A-$0.30N/AN/AN/A  
4/24/2024N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.28N/A-$0.28N/AN/AN/A  
2/15/202412/31/2023
The GEO Group, Inc. stock logo
GEO
The GEO Group
$0.18$0.29+$0.11$0.37$597.47 million$608.28 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.724.30%+35.41%378.97%N/A
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
N/AN/AN/AN/AN/A
The GEO Group, Inc. stock logo
GEO
The GEO Group
N/AN/AN/AN/AN/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.644.12%+13.04%N/A 2 Years
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$1.004.86%+7.77%454.57%3 Years

Latest IRT, AKR, KRG, CLI, and GEO Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/11/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Quarterly$0.164.04%3/27/20243/29/20244/19/2024
2/28/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Quarterly$0.184.39%3/27/20243/28/20244/15/2024
2/13/2024
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
Quarterly$0.254.72%4/4/20244/5/20244/12/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
0.90
0.87
0.87
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
1.61
0.72
0.72
The GEO Group, Inc. stock logo
GEO
The GEO Group
1.34
1.21
1.21
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.68
N/AN/A
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
0.79
0.76
0.76

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
97.65%
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
86.77%
The GEO Group, Inc. stock logo
GEO
The GEO Group
76.10%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
88.25%
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
90.81%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
117102.99 million100.07 millionOptionable
Mack-Cali Realty Co. stock logo
CLI
Mack-Cali Realty
2,01890.95 million85.76 millionOptionable
The GEO Group, Inc. stock logo
GEO
The GEO Group
16,400126.90 million120.17 millionOptionable
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
952225.08 million223.77 millionOptionable
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
229219.45 million215.72 millionOptionable

IRT, AKR, KRG, CLI, and GEO Headlines

SourceHeadline
Buy Rating on Kite Realty Group: Undervalued Stock with Strong Growth PotentialBuy Rating on Kite Realty Group: Undervalued Stock with Strong Growth Potential
markets.businessinsider.com - April 18 at 6:19 PM
3 Russell 2000 Stocks to Buy Now: Q2 Edition3 Russell 2000 Stocks to Buy Now: Q2 Edition
investorplace.com - April 18 at 4:30 PM
Kite Realty raised to Buy as Jefferies calls it underappreciatedKite Realty raised to Buy as Jefferies calls it 'underappreciated'
msn.com - April 18 at 1:19 PM
Kite Realty Group (KRG) Could Be a Great ChoiceKite Realty Group (KRG) Could Be a Great Choice
zacks.com - April 18 at 12:46 PM
Kite Realty Group Trust (NYSE:KRG) Rating Increased to Buy at Jefferies Financial GroupKite Realty Group Trust (NYSE:KRG) Rating Increased to Buy at Jefferies Financial Group
marketbeat.com - April 18 at 8:17 AM
Kite Realty Group Trust (NYSE:KRG) Short Interest Down 6.5% in MarchKite Realty Group Trust (NYSE:KRG) Short Interest Down 6.5% in March
americanbankingnews.com - April 18 at 4:48 AM
Kite Realty: Near 52-Week Low With 5% Yield Makes It A BuyKite Realty: Near 52-Week Low With 5% Yield Makes It A Buy
seekingalpha.com - April 16 at 1:58 PM
Kite Realty Group Trust (NYSE:KRG) Sees Significant Decline in Short InterestKite Realty Group Trust (NYSE:KRG) Sees Significant Decline in Short Interest
marketbeat.com - April 16 at 1:40 PM
Strs Ohio Raises Stake in Kite Realty Group Trust (NYSE:KRG)Strs Ohio Raises Stake in Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - April 15 at 10:20 AM
Land Trust Reaches Milestone – 10,000 Acres ConservedLand Trust Reaches Milestone – 10,000 Acres Conserved
estesparknews.com - April 9 at 2:48 PM
KRG: Raising target price to $23.00KRG: Raising target price to $23.00
finance.yahoo.com - April 3 at 11:17 PM
Are You Looking for a High-Growth Dividend Stock?Are You Looking for a High-Growth Dividend Stock?
zacks.com - April 2 at 12:46 PM
SG Americas Securities LLC Has $835,000 Stock Holdings in Kite Realty Group Trust (NYSE:KRG)SG Americas Securities LLC Has $835,000 Stock Holdings in Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - April 2 at 4:19 AM
Fort Washington Investment Advisors Inc. OH Reduces Stock Position in Kite Realty Group Trust (NYSE:KRG)Fort Washington Investment Advisors Inc. OH Reduces Stock Position in Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - March 27 at 6:31 AM
Wellington Management Group LLP Takes $8.16 Million Position in Kite Realty Group Trust (NYSE:KRG)Wellington Management Group LLP Takes $8.16 Million Position in Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - March 25 at 4:09 AM
Vanguard Group Inc. Buys 278,421 Shares of Kite Realty Group Trust (NYSE:KRG)Vanguard Group Inc. Buys 278,421 Shares of Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - March 22 at 4:45 AM
Kite Realty Group Trust to Report First Quarter 2024 Financial Results on April 30, 2024Kite Realty Group Trust to Report First Quarter 2024 Financial Results on April 30, 2024
globenewswire.com - March 20 at 4:15 PM
Ziegler Capital Management LLC Sells 285,311 Shares of Kite Realty Group Trust (NYSE:KRG)Ziegler Capital Management LLC Sells 285,311 Shares of Kite Realty Group Trust (NYSE:KRG)
marketbeat.com - March 20 at 11:52 AM
The Real Estate Rundown with W Home Group - Connecting with the Right AgentThe Real Estate Rundown with W Home Group - Connecting with the Right Agent
wmar2news.com - March 15 at 8:48 PM
Fitch Upgrades Kite Realty Group Trust’s Rating Outlook to ‘Positive’ from ‘Stable’Fitch Upgrades Kite Realty Group Trust’s Rating Outlook to ‘Positive’ from ‘Stable’
finance.yahoo.com - March 13 at 6:31 PM
Fitch Upgrades Kite Realty Group Trusts Rating Outlook to ‘Positive from ‘StableFitch Upgrades Kite Realty Group Trust's Rating Outlook to ‘Positive' from ‘Stable'
globenewswire.com - March 13 at 4:30 PM
Kite Realty Group Trust (KRG)Kite Realty Group Trust (KRG)
finance.yahoo.com - March 1 at 5:20 PM
Kite Realty Group Trust to Present at the Citi 2024 Global Property CEO ConferenceKite Realty Group Trust to Present at the Citi 2024 Global Property CEO Conference
globenewswire.com - February 29 at 4:15 PM
Analysts Have Conflicting Sentiments on These Real Estate Companies: Kite Realty Group (KRG) and Service Properties (SVC)Analysts Have Conflicting Sentiments on These Real Estate Companies: Kite Realty Group (KRG) and Service Properties (SVC)
markets.businessinsider.com - February 29 at 12:48 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Acadia Realty Trust logo

Acadia Realty Trust

NYSE:AKR
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual Core Portfolio and Fund operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
Mack-Cali Realty logo

Mack-Cali Realty

NYSE:CLI
Mack-Cali Realty Corp. is a real estate investment trust, which owns and operates a real estate portfolio comprised predominantly of Class A office and office flex properties located primarily in the Northeast. It operates through the following two segments: Commercial and Other Real Estate, and Multi-Family Real Estate and Services. The Commercial and Other Real Estate and Multi-Family Real Estate Portfolio segments provides leasing, property management, acquisition, development, construction, and tenant-related services. The company was founded in 1949 and is headquartered in Jersey City, NJ.
The GEO Group logo

The GEO Group

NYSE:GEO
The GEO Group, Inc. (NYSE: GEO) engages in ownership, leasing, and management of secure facilities, processing centers, and community-based reentry facilities in the United States, Australia, the United Kingdom, and South Africa. The company also provides secure facility management services, including the provision of security, administrative, rehabilitation, education, and food services; reentry services, such as temporary housing, programming, employment assistance, and other services; electronic monitoring and supervision services; and transportation services; as well as designs, constructs, and finances new facilities through projects. The company was founded in 1984 and is based in Boca Raton, Florida.
Independence Realty Trust logo

Independence Realty Trust

NYSE:IRT
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Kite Realty Group Trust logo

Kite Realty Group Trust

NYSE:KRG
Kite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping centers and mixed-use assets. The Company's primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets makes the KRG portfolio an ideal mix for both retailers and consumers. Publicly listed since 2004, KRG has nearly 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of December 31, 2023, the Company owned interests in 180 U.S. open-air shopping centers and mixed-use assets, comprising approximately 28.1 million square feet of gross leasable space.