Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Agree Realty Co. stock logo
ADC
Agree Realty
$58.36
+1.4%
$56.60
$52.69
$69.26
$5.87B0.521.07 million shs1.43 million shs
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$21.72
+0.1%
$21.03
$19.16
$24.26
$4.77B1.291.90 million shs1.86 million shs
The Macerich Company stock logo
MAC
Macerich
$15.65
-3.1%
$16.43
$9.05
$17.69
$3.37B2.331.90 million shs1.51 million shs
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
$12.40
-1.0%
$12.66
$10.98
$15.16
$1.58B1.421.21 million shs1.00 million shs
Investing Strategies To Help Grow Your Retirement Income Cover

Need to stretch out your 401K or Roth IRA plan? Use these time-tested investing strategies to grow the monthly retirement income that your stock portfolio generates.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Agree Realty Co. stock logo
ADC
Agree Realty
+1.28%+5.73%+4.02%-2.22%-12.67%
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
+0.14%+8.11%+4.32%-0.78%+7.37%
The Macerich Company stock logo
MAC
Macerich
-3.13%+1.76%-6.32%-5.92%+63.48%
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
-1.04%+3.51%+0.57%-12.06%-4.69%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Agree Realty Co. stock logo
ADC
Agree Realty
3.7962 of 5 stars
3.32.02.50.02.63.31.9
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
4.1264 of 5 stars
2.25.02.51.63.51.71.3
The Macerich Company stock logo
MAC
Macerich
1.5439 of 5 stars
0.91.02.51.51.92.50.6
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
3.2704 of 5 stars
2.15.02.50.02.61.71.9

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Agree Realty Co. stock logo
ADC
Agree Realty
2.67
Moderate Buy$65.6112.43% Upside
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
2.40
Hold$26.0019.71% Upside
The Macerich Company stock logo
MAC
Macerich
1.75
Reduce$14.40-7.96% Downside
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
2.25
Hold$14.7518.95% Upside

Current Analyst Ratings

Latest KRG, ADC, ROIC, and MAC Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/18/2024
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
Jefferies Financial Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeHold ➝ Buy$23.00
4/5/2024
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral ➝ Underperform$14.50 ➝ $12.00
3/25/2024
The Macerich Company stock logo
MAC
Macerich
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold ➝ Hold$16.00
3/22/2024
The Macerich Company stock logo
MAC
Macerich
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeSell ➝ Neutral$8.00 ➝ $17.00
3/7/2024
Agree Realty Co. stock logo
ADC
Agree Realty
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$65.00 ➝ $60.00
2/27/2024
Agree Realty Co. stock logo
ADC
Agree Realty
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$70.00 ➝ $68.00
2/20/2024
Agree Realty Co. stock logo
ADC
Agree Realty
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$66.00 ➝ $62.00
2/15/2024
Agree Realty Co. stock logo
ADC
Agree Realty
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$67.00 ➝ $63.00
2/15/2024
Agree Realty Co. stock logo
ADC
Agree Realty
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy$70.00
2/14/2024
Agree Realty Co. stock logo
ADC
Agree Realty
Stifel Nicolaus
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$70.00 ➝ $69.50
2/13/2024
Agree Realty Co. stock logo
ADC
Agree Realty
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageOutperform$69.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Agree Realty Co. stock logo
ADC
Agree Realty
$537.49M10.93$3.92 per share14.89$49.99 per share1.17
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$823M5.80$2.10 per share10.36$16.27 per share1.33
The Macerich Company stock logo
MAC
Macerich
$884.07M3.82$0.16 per share95.24$11.73 per share1.33
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
$327.73M4.82$1.14 per share10.83$10.82 per share1.15

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Agree Realty Co. stock logo
ADC
Agree Realty
$169.96M$1.7134.1313.892.6331.62%3.48%2.29%8/6/2024 (Estimated)
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$47.50M$0.2298.7310.253.075.77%1.30%0.67%4/30/2024 (Confirmed)
The Macerich Company stock logo
MAC
Macerich
-$274.07M-$1.27N/A8.501.76-31.00%-10.26%-3.55%4/30/2024 (Confirmed)
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
$34.53M$0.2745.9311.38N/A10.54%2.53%1.14%7/23/2024 (Estimated)

Latest KRG, ADC, ROIC, and MAC Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/30/2024N/A
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$0.50N/A-$0.50N/AN/AN/A  
4/30/2024N/A
The Macerich Company stock logo
MAC
Macerich
$0.39N/A-$0.39N/AN/AN/A  
2/15/2024Q4 2023
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
$0.27$0.06-$0.21$0.06$81.09 million$84.60 million      
2/7/2024Q4 23
The Macerich Company stock logo
MAC
Macerich
$0.55$0.29-$0.26$0.29$224.49 million$238.70 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Agree Realty Co. stock logo
ADC
Agree Realty
$2.965.07%+6.67%173.10%2 Years
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$1.004.60%+7.77%454.57%3 Years
The Macerich Company stock logo
MAC
Macerich
$0.684.35%-24.02%N/A N/A
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
$0.604.84%+44.22%222.23%N/A

Latest KRG, ADC, ROIC, and MAC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/8/2024
Agree Realty Co. stock logo
ADC
Agree Realty
monthly$0.255.1%4/29/20244/30/20245/14/2024
3/12/2024
Agree Realty Co. stock logo
ADC
Agree Realty
monthly$0.24705.2%3/27/20243/28/20244/12/2024
2/13/2024
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
Quarterly$0.254.72%4/4/20244/5/20244/12/2024
2/13/2024
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
Quarterly$0.154.67%3/14/20243/15/20244/5/2024
2/8/2024
Agree Realty Co. stock logo
ADC
Agree Realty
Monthly$0.24705.15%2/28/20242/29/20243/14/2024
2/2/2024
The Macerich Company stock logo
MAC
Macerich
Quarterly$0.174.39%2/15/20242/16/20243/4/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Agree Realty Co. stock logo
ADC
Agree Realty
0.48
0.74
0.74
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
0.79
0.76
0.76
The Macerich Company stock logo
MAC
Macerich
1.67
0.95
0.95
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
1.01
1.38
1.38

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Agree Realty Co. stock logo
ADC
Agree Realty
97.83%
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
90.81%
The Macerich Company stock logo
MAC
Macerich
87.38%
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
97.16%

Insider Ownership

CompanyInsider Ownership
Agree Realty Co. stock logo
ADC
Agree Realty
1.80%
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
2.00%
The Macerich Company stock logo
MAC
Macerich
0.57%
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
3.30%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Agree Realty Co. stock logo
ADC
Agree Realty
72100.63 million98.82 millionOptionable
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
229219.60 million215.21 millionOptionable
The Macerich Company stock logo
MAC
Macerich
654215.72 million214.49 millionOptionable
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
71127.46 million123.26 millionOptionable

KRG, ADC, ROIC, and MAC Headlines

SourceHeadline
ROIC Stock Earnings: Retail Opportunity Beats EPS, Beats Revenue for Q1 2024ROIC Stock Earnings: Retail Opportunity Beats EPS, Beats Revenue for Q1 2024
markets.businessinsider.com - April 23 at 9:22 PM
Retail Opportunity Investments (NASDAQ:ROIC) Issues FY 2024 Earnings GuidanceRetail Opportunity Investments (NASDAQ:ROIC) Issues FY 2024 Earnings Guidance
marketbeat.com - April 23 at 6:54 PM
Retail Opportunity Investments Corp. Surpasses Analyst Expectations in Q1 2024Retail Opportunity Investments Corp. Surpasses Analyst Expectations in Q1 2024
gurufocus.com - April 23 at 6:03 PM
Retail Opportunity Investments Corp. Reports 2024 First Quarter ResultsRetail Opportunity Investments Corp. Reports 2024 First Quarter Results
finance.yahoo.com - April 23 at 4:22 PM
Retail Opportunity Investments Corp. Reports 2024 First Quarter ResultsRetail Opportunity Investments Corp. Reports 2024 First Quarter Results
globenewswire.com - April 23 at 4:15 PM
OVERSEA CHINESE BANKING Corp Ltd Takes $1.26 Million Position in Retail Opportunity Investments Corp. (NASDAQ:ROIC)OVERSEA CHINESE BANKING Corp Ltd Takes $1.26 Million Position in Retail Opportunity Investments Corp. (NASDAQ:ROIC)
marketbeat.com - April 21 at 11:43 AM
Retail Opportunity Investments Corp. (NASDAQ:ROIC) Position Lifted by Federated Hermes Inc.Retail Opportunity Investments Corp. (NASDAQ:ROIC) Position Lifted by Federated Hermes Inc.
marketbeat.com - April 20 at 6:58 AM
Retail Opportunity Investments (ROIC) Set to Announce Quarterly Earnings on TuesdayRetail Opportunity Investments (ROIC) Set to Announce Quarterly Earnings on Tuesday
americanbankingnews.com - April 16 at 1:10 AM
Chicagoans Can Become Investors In Roseland Property Through Crowdfunding CampaignChicagoans Can Become Investors In Roseland Property Through Crowdfunding Campaign
blockclubchicago.org - April 8 at 12:33 PM
Retail Opportunity Investments (ROIC) Passes Through 5% Yield MarkRetail Opportunity Investments (ROIC) Passes Through 5% Yield Mark
nasdaq.com - April 7 at 11:24 AM
Retail Opportunity Investments (NASDAQ:ROIC) Rating Reiterated by Bank of AmericaRetail Opportunity Investments (NASDAQ:ROIC) Rating Reiterated by Bank of America
marketbeat.com - April 5 at 8:20 AM
Retail Opportunity Investments: M&A Is LikelyRetail Opportunity Investments: M&A Is Likely
seekingalpha.com - April 3 at 8:31 AM
Retail Opportunity Investments CorpRetail Opportunity Investments Corp
money.usnews.com - March 26 at 8:34 AM
Ex-Dividend Reminder: Retail Opportunity Investments, Ares Management and BCEEx-Dividend Reminder: Retail Opportunity Investments, Ares Management and BCE
nasdaq.com - March 14 at 2:19 PM
Dr. Martens: A Value Play With High Yield Worth Digging IntoDr. Martens: A Value Play With High Yield Worth Digging Into
seekingalpha.com - March 11 at 8:03 PM
Retail Opportunity Investments Corp. Schedules First Quarter Earnings Release and Conference CallRetail Opportunity Investments Corp. Schedules First Quarter Earnings Release and Conference Call
globenewswire.com - March 11 at 9:00 AM
Retail Opportunity Investments Q4: Great Time To Buy These Prime AssetsRetail Opportunity Investments Q4: Great Time To Buy These Prime Assets
seekingalpha.com - March 6 at 10:49 AM
Wells Fargo Keeps Their Hold Rating on Retail Opportunity Investments (ROIC)Wells Fargo Keeps Their Hold Rating on Retail Opportunity Investments (ROIC)
markets.businessinsider.com - February 29 at 4:03 PM
Vukile raises R1bn in equity as it eyes growth opportunitiesVukile raises R1bn in equity as it eyes growth opportunities
msn.com - February 21 at 6:48 PM
Retail Opportunity Investments (ROIC) Receives a Buy from KeyBancRetail Opportunity Investments (ROIC) Receives a Buy from KeyBanc
markets.businessinsider.com - February 21 at 1:47 PM
Q4 2023 JELD-WEN Holding Inc Earnings CallQ4 2023 JELD-WEN Holding Inc Earnings Call
uk.finance.yahoo.com - February 20 at 10:38 PM
Q4 2023 Retail Opportunity Investments Corp Earnings CallQ4 2023 Retail Opportunity Investments Corp Earnings Call
finance.yahoo.com - February 16 at 8:54 AM
Retail Opportunity Investments Corp. (NASDAQ:ROIC) Q4 2023 Earnings Call TranscriptRetail Opportunity Investments Corp. (NASDAQ:ROIC) Q4 2023 Earnings Call Transcript
finance.yahoo.com - February 16 at 8:54 AM
Retail Opportunity Investments declares $0.15 dividendRetail Opportunity Investments declares $0.15 dividend
msn.com - February 15 at 7:49 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Agree Realty logo

Agree Realty

NYSE:ADC
Agree Realty Corporation is a publicly traded real estate investment trust that is RETHINKING RETAIL through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of December 31, 2023, the Company owned and operated a portfolio of 2,135 properties, located in 49 states and containing approximately 44.2 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol "ADC".
Kite Realty Group Trust logo

Kite Realty Group Trust

NYSE:KRG
Kite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping centers and mixed-use assets. The Company's primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets makes the KRG portfolio an ideal mix for both retailers and consumers. Publicly listed since 2004, KRG has nearly 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of December 31, 2023, the Company owned interests in 180 U.S. open-air shopping centers and mixed-use assets, comprising approximately 28.1 million square feet of gross leasable space.
Macerich logo

Macerich

NYSE:MAC
Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).
Retail Opportunity Investments logo

Retail Opportunity Investments

NASDAQ:ROIC
Retail Opportunity Investments Corp. (Nasdaq: ROIC), is a fully integrated, self-managed real estate investment trust (REIT) that specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely populated, metropolitan markets across the West Coast. As of December 31, 2023, ROIC owned 94 shopping centers encompassing approximately 10.6 million square feet. ROIC is the largest publicly-traded, grocery-anchored shopping center REIT focused exclusively on the West Coast. ROIC is a member of the S&P SmallCap 600 Index and has investment-grade corporate debt ratings from Moody's Investor Services, S&P Global Ratings and Fitch Ratings, Inc.