Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$17.42
+2.2%
$16.66
$12.37
$17.73
$1.79B1.441.21 million shs1.28 million shs
Alexander's, Inc. stock logo
ALX
Alexander's
$211.54
+0.5%
$215.55
$155.60
$235.85
$1.08B0.788,687 shs8,215 shs
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$7.34
$1.73
$8.70
$4.14B1.953.86 million shs258,461 shs
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$9.32
+1.9%
$9.71
$5.43
$10.32
$1.53B1.31.11 million shs1.49 million shs
The Macerich Company stock logo
MAC
Macerich
$15.71
+2.7%
$16.44
$9.05
$17.69
$3.39B2.331.91 million shs1.04 million shs
7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover

Growth stocks offer a lot of bang for your buck, and we've got the next upcoming superstars to strongly consider for your portfolio.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
+2.17%+1.10%+5.96%+1.63%+30.00%
Alexander's, Inc. stock logo
ALX
Alexander's
+0.48%-0.78%-1.09%-7.57%+12.46%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
0.00%0.00%0.00%0.00%0.00%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
+1.86%+2.03%-4.99%-7.45%+52.79%
The Macerich Company stock logo
MAC
Macerich
+2.71%-1.66%-7.62%-3.62%+58.48%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.1606 of 5 stars
1.34.02.50.02.71.71.9
Alexander's, Inc. stock logo
ALX
Alexander's
1.3111 of 5 stars
0.02.01.70.03.31.71.3
Colony Capital, Inc. stock logo
CLNY
Colony Capital
N/AN/AN/AN/AN/AN/AN/AN/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
3.0366 of 5 stars
0.81.02.52.33.62.51.9
The Macerich Company stock logo
MAC
Macerich
1.7756 of 5 stars
0.91.02.51.52.62.50.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.50
Moderate Buy$18.506.20% Upside
Alexander's, Inc. stock logo
ALX
Alexander's
N/AN/AN/AN/A
Colony Capital, Inc. stock logo
CLNY
Colony Capital
N/AN/AN/AN/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.67
Reduce$8.33-10.59% Downside
The Macerich Company stock logo
MAC
Macerich
1.75
Reduce$14.40-8.31% Downside

Current Analyst Ratings

Latest MAC, ALX, ESRT, CLNY, and AKR Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/5/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Buy$18.00 ➝ $20.00
3/25/2024
The Macerich Company stock logo
MAC
Macerich
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold ➝ Hold$16.00
3/22/2024
The Macerich Company stock logo
MAC
Macerich
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeSell ➝ Neutral$8.00 ➝ $17.00
(Data available from 4/23/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$338.69M5.30$1.74 per share10.01$21.85 per share0.80
Alexander's, Inc. stock logo
ALX
Alexander's
$224.96M4.81$26.95 per share7.85$46.51 per share4.55
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$1.24B0.00N/AN/A$12.36 per share0.00
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$739.57M2.07$1.61 per share5.79$10.62 per share0.88
The Macerich Company stock logo
MAC
Macerich
$884.07M3.83$0.17 per share92.81$11.73 per share1.34

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$19.87M$0.1991.6913.2011.495.72%0.91%0.46%4/29/2024 (Confirmed)
Alexander's, Inc. stock logo
ALX
Alexander's
$102.41M$19.9710.5922.41N/A45.53%41.97%7.29%5/6/2024 (Estimated)
Colony Capital, Inc. stock logo
CLNY
Colony Capital
-$2.68B$0.09N/A0.00N/A-192.01%-41.20%-12.51%N/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$53.24M$0.3130.079.913.326.92%2.99%1.22%4/24/2024 (Confirmed)
The Macerich Company stock logo
MAC
Macerich
-$274.07M-$1.27N/A8.541.72-31.00%-10.26%-3.55%4/30/2024 (Confirmed)

Latest MAC, ALX, ESRT, CLNY, and AKR Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/30/2024N/A
The Macerich Company stock logo
MAC
Macerich
$0.39N/A-$0.39N/AN/AN/A  
4/29/2024N/A
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.30N/A-$0.30N/AN/AN/A  
4/24/2024N/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$0.19N/A-$0.19N/AN/AN/A  
2/7/2024Q4 23
The Macerich Company stock logo
MAC
Macerich
$0.55$0.29-$0.26$0.29$224.49 million$238.70 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.724.13%+35.41%378.95%N/A
Alexander's, Inc. stock logo
ALX
Alexander's
$18.008.51%N/A90.14%N/A
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$0.44N/AN/A488.89%N/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$0.141.50%-12.64%45.16%N/A
The Macerich Company stock logo
MAC
Macerich
$0.684.33%-24.02%N/A N/A

Latest MAC, ALX, ESRT, CLNY, and AKR Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/28/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Quarterly$0.184.39%3/27/20243/28/20244/15/2024
3/1/2024
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
quarterly$0.03501.4%3/14/20243/15/20243/28/2024
2/2/2024
The Macerich Company stock logo
MAC
Macerich
Quarterly$0.174.39%2/15/20242/16/20243/4/2024
2/7/2024
Alexander's, Inc. stock logo
ALX
Alexander's
quarterly$4.508.3%2/16/20242/20/20243/1/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
0.90
0.87
0.87
Alexander's, Inc. stock logo
ALX
Alexander's
4.60
13.22
13.22
Colony Capital, Inc. stock logo
CLNY
Colony Capital
1.29
0.96
0.96
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.29
7.04
7.04
The Macerich Company stock logo
MAC
Macerich
1.67
0.95
0.95

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
97.65%
Alexander's, Inc. stock logo
ALX
Alexander's
31.99%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
82.66%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
67.10%
The Macerich Company stock logo
MAC
Macerich
87.38%

Insider Ownership

CompanyInsider Ownership
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.83%
Alexander's, Inc. stock logo
ALX
Alexander's
26.28%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
9.59%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
14.01%
The Macerich Company stock logo
MAC
Macerich
0.57%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
117102.99 million100.07 millionOptionable
Alexander's, Inc. stock logo
ALX
Alexander's
925.11 million3.77 millionNot Optionable
Colony Capital, Inc. stock logo
CLNY
Colony Capital
300487.16 millionN/AOptionable
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
666164.07 million141.09 millionOptionable
The Macerich Company stock logo
MAC
Macerich
654215.72 million214.49 millionOptionable

MAC, ALX, ESRT, CLNY, and AKR Headlines

SourceHeadline
107,800 Shares in The Macerich Company (NYSE:MAC) Bought by Louisiana State Employees Retirement System107,800 Shares in The Macerich Company (NYSE:MAC) Bought by Louisiana State Employees Retirement System
marketbeat.com - April 20 at 5:41 AM
StockNews.com Downgrades Macerich (NYSE:MAC) to SellStockNews.com Downgrades Macerich (NYSE:MAC) to Sell
americanbankingnews.com - April 20 at 1:30 AM
Revised proposal for tower at prominent Biltmore intersection clears checkpointRevised proposal for tower at prominent Biltmore intersection clears checkpoint
bizjournals.com - April 19 at 6:25 PM
Macerich (NYSE:MAC) Lowered to Sell at StockNews.comMacerich (NYSE:MAC) Lowered to Sell at StockNews.com
marketbeat.com - April 18 at 11:13 PM
Smead Capital Management Inc. Reduces Position in The Macerich Company (NYSE:MAC)Smead Capital Management Inc. Reduces Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 18 at 2:22 PM
Proposed 165-foot office tower at Biltmore Fashion Park moves aheadProposed 165-foot office tower at Biltmore Fashion Park moves ahead
azcentral.com - April 18 at 12:56 PM
Macerich faces “imminent” default on $300M Santa Monica Place loanMacerich faces “imminent” default on $300M Santa Monica Place loan
therealdeal.com - April 17 at 8:45 PM
International Assets Investment Management LLC Has $5.01 Million Position in The Macerich Company (NYSE:MAC)International Assets Investment Management LLC Has $5.01 Million Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 16 at 4:42 AM
The Macerich Company (NYSE:MAC) Given Consensus Rating of "Reduce" by AnalystsThe Macerich Company (NYSE:MAC) Given Consensus Rating of "Reduce" by Analysts
americanbankingnews.com - April 16 at 4:22 AM
Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?
zacks.com - April 15 at 11:21 AM
How American malls survived the slow death of department storesHow American malls survived the slow death of department stores
nbcnewyork.com - April 14 at 1:23 PM
Phocas Financial Corp. Purchases 141,356 Shares of The Macerich Company (NYSE:MAC)Phocas Financial Corp. Purchases 141,356 Shares of The Macerich Company (NYSE:MAC)
marketbeat.com - April 14 at 12:51 PM
Phoenix startup Ink’d Greetings aims to disrupt greeting card industryPhoenix startup Ink’d Greetings aims to disrupt greeting card industry
bizjournals.com - April 9 at 6:19 PM
Macerich Schedules First Quarter 2024 Earnings Release and Conference CallMacerich Schedules First Quarter 2024 Earnings Release and Conference Call
globenewswire.com - April 8 at 7:00 AM
The Macerich Company to Post Q4 2025 Earnings of $0.48 Per Share, Zacks Research Forecasts (NYSE:MAC)The Macerich Company to Post Q4 2025 Earnings of $0.48 Per Share, Zacks Research Forecasts (NYSE:MAC)
marketbeat.com - April 5 at 9:09 AM
Whole Foods, Dicks Sporting Goods linked to proposed Gilbert developmentWhole Foods, Dick's Sporting Goods linked to proposed Gilbert development
bizjournals.com - April 4 at 3:23 PM
Q4 2024 EPS Estimates for The Macerich Company (NYSE:MAC) Boosted by Zacks ResearchQ4 2024 EPS Estimates for The Macerich Company (NYSE:MAC) Boosted by Zacks Research
marketbeat.com - April 4 at 9:14 AM
Mall Operator PREIT Exits Bankruptcy, Goes Private and Replaces CEOMall Operator PREIT Exits Bankruptcy, Goes Private and Replaces CEO
retailtouchpoints.com - April 3 at 2:44 PM
Amid CT mall struggles, the Shoppes at Buckland Hills has quietly been mired in a years-long foreclosureAmid CT mall struggles, the Shoppes at Buckland Hills has quietly been mired in a years-long foreclosure
hartfordbusiness.com - April 2 at 11:42 PM
Apple Declares iPhone 6 Plus ‘Obsolete’ and iPad Mini 4 ‘Vintage’Apple Declares iPhone 6 Plus ‘Obsolete’ and iPad Mini 4 ‘Vintage’
mactrast.com - April 2 at 8:40 AM
SL Green’s stock rose 24% last quarter, leading all real estate investment trustsSL Green’s stock rose 24% last quarter, leading all real estate investment trusts
crainsnewyork.com - April 1 at 3:50 PM
PREIT emerges from bankruptcy protection, set to go privatePREIT emerges from bankruptcy protection, set to go private
bizjournals.com - April 1 at 3:50 PM
Insider Selling: The Macerich Company (NYSE:MAC) Director Sells 20,000 Shares of StockInsider Selling: The Macerich Company (NYSE:MAC) Director Sells 20,000 Shares of Stock
insidertrades.com - March 30 at 7:32 AM
The Macerich Company (NYSE:MAC) Director Edward C. Coppola Sells 20,000 SharesThe Macerich Company (NYSE:MAC) Director Edward C. Coppola Sells 20,000 Shares
marketbeat.com - March 29 at 6:38 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Acadia Realty Trust logo

Acadia Realty Trust

NYSE:AKR
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual Core Portfolio and Fund operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
Alexander

Alexander's

NYSE:ALX
Alexander's, Inc. is a real estate investment trust which has five properties in New York City.
Colony Capital logo

Colony Capital

NYSE:CLNY
Colony Capital, Inc. (NYSE: CLNY) is a leading global investment firm with a heritage of identifying and capitalizing on key secular trends in real estate. The Company manages an approximately $47 billion portfolio of real assets on behalf of its shareholders and limited partners, including over $23 billion in digital real estate investments through Digital Colony, its digital infrastructure platform. Colony Capital, structured as a REIT, is headquartered in Los Angeles with key offices in Boca Raton, New York, and London, and has over 350 employees across 20 locations in 11 countries.
Empire State Realty Trust logo

Empire State Realty Trust

NYSE:ESRT
Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of modernized, amenitized, and well-located office, retail, and multifamily assets. The company is the recognized leader in energy efficiency and indoor environmental quality. ESRT's flagship Empire State Building - the "World's Most Famous Building" - includes its Observatory, Tripadvisor's 2023 Travelers' Choice Awards: Best of the Best the #1 attraction in the US for two consecutive years. As of September 30, 2023, ESRT's portfolio is comprised of approximately 8.6 million rentable square feet of office space, 0.7 million rentable square feet of retail space and 727 residential units across three multifamily properties.
Macerich logo

Macerich

NYSE:MAC
Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).