QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Alexander's, Inc. stock logo
ALX
Alexander's
$209.37
+1.9%
$216.00
$155.60
$235.85
$1.07B0.788,656 shs6,199 shs
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$7.34
$1.73
$8.70
$4.14B1.953.86 million shs258,461 shs
CoreCivic, Inc. stock logo
CXW
CoreCivic
$14.66
-0.3%
$15.03
$7.84
$16.24
$1.64B0.81905,001 shs226,322 shs
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$9.08
+0.3%
$9.74
$5.43
$10.32
$1.49B1.31.10 million shs317,861 shs
The Macerich Company stock logo
MAC
Macerich
$15.19
+0.1%
$16.50
$9.05
$17.69
$3.28B2.331.92 million shs621,639 shs
13 Stocks Institutional Investors Won't Stop Buying Cover

Which stocks are major institutional investors including hedge funds and endowments buying in today's market? Click the link below and we'll send you MarketBeat's list of thirteen stocks that institutional investors are buying up as quickly as they can.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Alexander's, Inc. stock logo
ALX
Alexander's
-0.71%-7.15%-3.15%-7.81%+9.63%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
0.00%0.00%0.00%0.00%0.00%
CoreCivic, Inc. stock logo
CXW
CoreCivic
-1.08%-6.49%-0.14%+6.60%+60.31%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
+1.46%-4.33%-7.27%-10.04%+42.74%
The Macerich Company stock logo
MAC
Macerich
-1.33%-6.47%-8.53%-3.13%+49.31%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Alexander's, Inc. stock logo
ALX
Alexander's
1.416 of 5 stars
0.02.01.70.03.71.71.3
Colony Capital, Inc. stock logo
CLNY
Colony Capital
N/AN/AN/AN/AN/AN/AN/AN/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
4.0841 of 5 stars
3.54.00.00.02.62.53.1
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
2.9803 of 5 stars
0.81.02.52.33.62.51.9
The Macerich Company stock logo
MAC
Macerich
1.7075 of 5 stars
0.91.02.51.52.62.50.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Alexander's, Inc. stock logo
ALX
Alexander's
N/AN/AN/AN/A
Colony Capital, Inc. stock logo
CLNY
Colony Capital
N/AN/AN/AN/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
3.00
Buy$19.0029.60% Upside
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.67
Reduce$8.33-8.22% Downside
The Macerich Company stock logo
MAC
Macerich
1.75
Reduce$14.40-5.20% Downside

Current Analyst Ratings

Latest MAC, CLNY, ALX, ESRT, and CXW Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/8/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$18.00 ➝ $19.00
3/26/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Northland Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$17.00 ➝ $19.00
3/25/2024
The Macerich Company stock logo
MAC
Macerich
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold ➝ Hold$16.00
3/22/2024
The Macerich Company stock logo
MAC
Macerich
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeSell ➝ Neutral$8.00 ➝ $17.00
3/21/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$18.00
2/9/2024
CoreCivic, Inc. stock logo
CXW
CoreCivic
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$17.00 ➝ $18.00
(Data available from 4/19/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Alexander's, Inc. stock logo
ALX
Alexander's
$224.96M4.76$27.02 per share7.75$46.51 per share4.50
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$1.24B0.00N/AN/A$12.36 per share0.00
CoreCivic, Inc. stock logo
CXW
CoreCivic
$1.90B0.86$1.75 per share8.36$13.01 per share1.13
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$739.57M2.01$1.61 per share5.64$10.62 per share0.85
The Macerich Company stock logo
MAC
Macerich
$884.07M3.71$0.16 per share93.29$11.73 per share1.29

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Alexander's, Inc. stock logo
ALX
Alexander's
$102.41M$19.9710.4822.18N/A45.53%41.97%7.29%5/6/2024 (Estimated)
Colony Capital, Inc. stock logo
CLNY
Colony Capital
-$2.68B$0.09N/A0.00N/A-192.01%-41.20%-12.51%N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
$67.59M$0.5924.858.47N/A3.56%4.70%2.22%5/8/2024 (Confirmed)
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$53.24M$0.3129.299.663.246.92%2.99%1.22%4/24/2024 (Confirmed)
The Macerich Company stock logo
MAC
Macerich
-$274.07M-$1.27N/A8.261.73-31.00%-10.26%-3.55%4/30/2024 (Confirmed)

Latest MAC, CLNY, ALX, ESRT, and CXW Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/8/2024N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.31N/A-$0.31N/AN/AN/A  
4/30/2024N/A
The Macerich Company stock logo
MAC
Macerich
$0.39N/A-$0.39N/AN/AN/A  
4/24/2024N/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$0.19N/A-$0.19N/AN/AN/A  
2/7/2024Q4 2023
CoreCivic, Inc. stock logo
CXW
CoreCivic
$0.40$0.23-$0.17$0.23$489.62 million$491.25 million
2/7/2024Q4 23
The Macerich Company stock logo
MAC
Macerich
$0.55$0.29-$0.26$0.29$224.49 million$238.70 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Alexander's, Inc. stock logo
ALX
Alexander's
$18.008.60%N/A90.14%N/A
Colony Capital, Inc. stock logo
CLNY
Colony Capital
$0.44N/AN/A488.89%N/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
N/AN/AN/AN/AN/A
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$0.141.54%-12.64%45.16%N/A
The Macerich Company stock logo
MAC
Macerich
$0.684.48%-24.02%N/A N/A

Latest MAC, CLNY, ALX, ESRT, and CXW Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/1/2024
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
quarterly$0.03501.4%3/14/20243/15/20243/28/2024
2/2/2024
The Macerich Company stock logo
MAC
Macerich
Quarterly$0.174.39%2/15/20242/16/20243/4/2024
2/7/2024
Alexander's, Inc. stock logo
ALX
Alexander's
quarterly$4.508.3%2/16/20242/20/20243/1/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Alexander's, Inc. stock logo
ALX
Alexander's
4.60
13.22
13.22
Colony Capital, Inc. stock logo
CLNY
Colony Capital
1.29
0.96
0.96
CoreCivic, Inc. stock logo
CXW
CoreCivic
0.73
1.60
1.60
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
1.29
7.04
7.04
The Macerich Company stock logo
MAC
Macerich
1.67
0.95
0.95

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Alexander's, Inc. stock logo
ALX
Alexander's
31.99%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
82.66%
CoreCivic, Inc. stock logo
CXW
CoreCivic
85.13%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
67.10%
The Macerich Company stock logo
MAC
Macerich
87.38%

Insider Ownership

CompanyInsider Ownership
Alexander's, Inc. stock logo
ALX
Alexander's
26.28%
Colony Capital, Inc. stock logo
CLNY
Colony Capital
9.59%
CoreCivic, Inc. stock logo
CXW
CoreCivic
1.89%
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
13.95%
The Macerich Company stock logo
MAC
Macerich
0.57%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Alexander's, Inc. stock logo
ALX
Alexander's
925.11 million3.77 millionNot Optionable
Colony Capital, Inc. stock logo
CLNY
Colony Capital
300487.16 millionN/AOptionable
CoreCivic, Inc. stock logo
CXW
CoreCivic
11,194111.63 million109.52 millionOptionable
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
666164.07 million141.19 millionOptionable
The Macerich Company stock logo
MAC
Macerich
654215.72 million214.49 millionOptionable

MAC, CLNY, ALX, ESRT, and CXW Headlines

SourceHeadline
Macerich (NYSE:MAC) Lowered to Sell at StockNews.comMacerich (NYSE:MAC) Lowered to Sell at StockNews.com
marketbeat.com - April 18 at 11:13 PM
Smead Capital Management Inc. Reduces Position in The Macerich Company (NYSE:MAC)Smead Capital Management Inc. Reduces Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 18 at 2:22 PM
Proposed 165-foot office tower at Biltmore Fashion Park moves aheadProposed 165-foot office tower at Biltmore Fashion Park moves ahead
azcentral.com - April 18 at 12:56 PM
Macerich faces “imminent” default on $300M Santa Monica Place loanMacerich faces “imminent” default on $300M Santa Monica Place loan
therealdeal.com - April 17 at 8:45 PM
International Assets Investment Management LLC Has $5.01 Million Position in The Macerich Company (NYSE:MAC)International Assets Investment Management LLC Has $5.01 Million Position in The Macerich Company (NYSE:MAC)
marketbeat.com - April 16 at 4:42 AM
The Macerich Company (NYSE:MAC) Given Consensus Rating of "Reduce" by AnalystsThe Macerich Company (NYSE:MAC) Given Consensus Rating of "Reduce" by Analysts
americanbankingnews.com - April 16 at 4:22 AM
Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?
zacks.com - April 15 at 11:21 AM
How American malls survived the slow death of department storesHow American malls survived the slow death of department stores
nbcnewyork.com - April 14 at 1:23 PM
Phocas Financial Corp. Purchases 141,356 Shares of The Macerich Company (NYSE:MAC)Phocas Financial Corp. Purchases 141,356 Shares of The Macerich Company (NYSE:MAC)
marketbeat.com - April 14 at 12:51 PM
Phoenix startup Ink’d Greetings aims to disrupt greeting card industryPhoenix startup Ink’d Greetings aims to disrupt greeting card industry
bizjournals.com - April 9 at 6:19 PM
Macerich Schedules First Quarter 2024 Earnings Release and Conference CallMacerich Schedules First Quarter 2024 Earnings Release and Conference Call
globenewswire.com - April 8 at 7:00 AM
The Macerich Company to Post Q4 2025 Earnings of $0.48 Per Share, Zacks Research Forecasts (NYSE:MAC)The Macerich Company to Post Q4 2025 Earnings of $0.48 Per Share, Zacks Research Forecasts (NYSE:MAC)
marketbeat.com - April 5 at 9:09 AM
Whole Foods, Dicks Sporting Goods linked to proposed Gilbert developmentWhole Foods, Dick's Sporting Goods linked to proposed Gilbert development
bizjournals.com - April 4 at 3:23 PM
Q4 2024 EPS Estimates for The Macerich Company (NYSE:MAC) Boosted by Zacks ResearchQ4 2024 EPS Estimates for The Macerich Company (NYSE:MAC) Boosted by Zacks Research
marketbeat.com - April 4 at 9:14 AM
Mall Operator PREIT Exits Bankruptcy, Goes Private and Replaces CEOMall Operator PREIT Exits Bankruptcy, Goes Private and Replaces CEO
retailtouchpoints.com - April 3 at 2:44 PM
Amid CT mall struggles, the Shoppes at Buckland Hills has quietly been mired in a years-long foreclosureAmid CT mall struggles, the Shoppes at Buckland Hills has quietly been mired in a years-long foreclosure
hartfordbusiness.com - April 2 at 11:42 PM
Apple Declares iPhone 6 Plus ‘Obsolete’ and iPad Mini 4 ‘Vintage’Apple Declares iPhone 6 Plus ‘Obsolete’ and iPad Mini 4 ‘Vintage’
mactrast.com - April 2 at 8:40 AM
SL Green’s stock rose 24% last quarter, leading all real estate investment trustsSL Green’s stock rose 24% last quarter, leading all real estate investment trusts
crainsnewyork.com - April 1 at 3:50 PM
PREIT emerges from bankruptcy protection, set to go privatePREIT emerges from bankruptcy protection, set to go private
bizjournals.com - April 1 at 3:50 PM
Insider Selling: The Macerich Company (NYSE:MAC) Director Sells 20,000 Shares of StockInsider Selling: The Macerich Company (NYSE:MAC) Director Sells 20,000 Shares of Stock
insidertrades.com - March 30 at 7:32 AM
The Macerich Company (NYSE:MAC) Director Edward C. Coppola Sells 20,000 SharesThe Macerich Company (NYSE:MAC) Director Edward C. Coppola Sells 20,000 Shares
marketbeat.com - March 29 at 6:38 PM
A Guide to All the April Art FairsA Guide to All the April Art Fairs
observer.com - March 28 at 10:23 PM
MAC Faucets Announces International ExpansionMAC Faucets Announces International Expansion
contractormag.com - March 28 at 10:23 PM
Macerich Embraces Space Planning Capabilities with Yardi Floorplan ManagerMacerich Embraces Space Planning Capabilities with Yardi Floorplan Manager
finance.yahoo.com - March 28 at 12:22 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Alexander

Alexander's

NYSE:ALX
Alexander's, Inc. is a real estate investment trust which has five properties in New York City.
Colony Capital logo

Colony Capital

NYSE:CLNY
Colony Capital, Inc. (NYSE: CLNY) is a leading global investment firm with a heritage of identifying and capitalizing on key secular trends in real estate. The Company manages an approximately $47 billion portfolio of real assets on behalf of its shareholders and limited partners, including over $23 billion in digital real estate investments through Digital Colony, its digital infrastructure platform. Colony Capital, structured as a REIT, is headquartered in Los Angeles with key offices in Boca Raton, New York, and London, and has over 350 employees across 20 locations in 11 countries.
CoreCivic logo

CoreCivic

NYSE:CXW
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.
Empire State Realty Trust logo

Empire State Realty Trust

NYSE:ESRT
Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of modernized, amenitized, and well-located office, retail, and multifamily assets. The company is the recognized leader in energy efficiency and indoor environmental quality. ESRT's flagship Empire State Building - the "World's Most Famous Building" - includes its Observatory, Tripadvisor's 2023 Travelers' Choice Awards: Best of the Best the #1 attraction in the US for two consecutive years. As of September 30, 2023, ESRT's portfolio is comprised of approximately 8.6 million rentable square feet of office space, 0.7 million rentable square feet of retail space and 727 residential units across three multifamily properties.
Macerich logo

Macerich

NYSE:MAC
Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).