QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Kadem Sustainable Impact Co. stock logo
KSI
Kadem Sustainable Impact
$10.15
$10.14
$9.72
$10.16
$222.08M0.01118,942 shs342,800 shs
Northern Genesis Acquisition Corp. III stock logo
NGC
Northern Genesis Acquisition Corp. III
$10.16
+0.1%
$10.15
$9.74
$10.20
$219.05M0.0199,227 shs676,100 shs
PHIC
Population Health Investment
$10.07
-0.1%
$10.06
$9.74
$10.08
$217.11M-0.0330,142 shs1,000 shs
SportsTek Acquisition Corp. stock logo
SPTK
SportsTek Acquisition
$10.15
$10.12
$9.54
$10.60
$218.86M0.0265,178 shsN/A
TCOA
Zalatoris Acquisition
$10.98
+0.3%
$10.85
$10.19
$10.98
$117.16MN/A37,153 shs3,404 shs
7 Stocks to Buy And Hold Forever Cover

Click the link below and we'll send you MarketBeat's list of seven stocks and why their long-term outlooks are very promising.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Kadem Sustainable Impact Co. stock logo
KSI
Kadem Sustainable Impact
0.00%0.00%0.00%0.00%0.00%
Northern Genesis Acquisition Corp. III stock logo
NGC
Northern Genesis Acquisition Corp. III
0.00%0.00%0.00%0.00%0.00%
PHIC
Population Health Investment
0.00%0.00%0.00%0.00%0.00%
SportsTek Acquisition Corp. stock logo
SPTK
SportsTek Acquisition
0.00%0.00%0.00%0.00%0.00%
TCOA
Zalatoris Acquisition
0.00%0.00%+0.83%+1.96%+6.83%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Kadem Sustainable Impact Co. stock logo
KSI
Kadem Sustainable Impact
N/AN/AN/AN/AN/AN/AN/AN/A
Northern Genesis Acquisition Corp. III stock logo
NGC
Northern Genesis Acquisition Corp. III
N/AN/AN/AN/AN/AN/AN/AN/A
PHIC
Population Health Investment
N/AN/AN/AN/AN/AN/AN/AN/A
SportsTek Acquisition Corp. stock logo
SPTK
SportsTek Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
TCOA
Zalatoris Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Kadem Sustainable Impact Co. stock logo
KSI
Kadem Sustainable Impact
N/AN/AN/AN/A
Northern Genesis Acquisition Corp. III stock logo
NGC
Northern Genesis Acquisition Corp. III
N/AN/AN/AN/A
PHIC
Population Health Investment
N/AN/AN/AN/A
SportsTek Acquisition Corp. stock logo
SPTK
SportsTek Acquisition
N/AN/AN/AN/A
TCOA
Zalatoris Acquisition
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Kadem Sustainable Impact Co. stock logo
KSI
Kadem Sustainable Impact
N/AN/A$0.17 per share58.12($0.64) per shareN/A
Northern Genesis Acquisition Corp. III stock logo
NGC
Northern Genesis Acquisition Corp. III
N/AN/A$0.11 per share92.68($0.61) per shareN/A
PHIC
Population Health Investment
N/AN/A$0.27 per share37.08($0.34) per shareN/A
SportsTek Acquisition Corp. stock logo
SPTK
SportsTek Acquisition
N/AN/A$0.23 per share44.98($0.69) per shareN/A
TCOA
Zalatoris Acquisition
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Kadem Sustainable Impact Co. stock logo
KSI
Kadem Sustainable Impact
$3.82MN/A0.00N/AN/A-22.71%1.46%N/A
Northern Genesis Acquisition Corp. III stock logo
NGC
Northern Genesis Acquisition Corp. III
$2.36MN/A0.00N/AN/A-57.94%3.40%N/A
PHIC
Population Health Investment
$5.86MN/A0.00N/AN/A-76.36%3.98%N/A
SportsTek Acquisition Corp. stock logo
SPTK
SportsTek Acquisition
$4.87MN/A0.00N/AN/A-134.13%7.52%N/A
TCOA
Zalatoris Acquisition
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Kadem Sustainable Impact Co. stock logo
KSI
Kadem Sustainable Impact
N/AN/AN/AN/AN/A
Northern Genesis Acquisition Corp. III stock logo
NGC
Northern Genesis Acquisition Corp. III
N/AN/AN/AN/AN/A
PHIC
Population Health Investment
N/AN/AN/AN/AN/A
SportsTek Acquisition Corp. stock logo
SPTK
SportsTek Acquisition
N/AN/AN/AN/AN/A
TCOA
Zalatoris Acquisition
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Kadem Sustainable Impact Co. stock logo
KSI
Kadem Sustainable Impact
N/A
0.16
0.16
Northern Genesis Acquisition Corp. III stock logo
NGC
Northern Genesis Acquisition Corp. III
N/A
0.12
0.12
PHIC
Population Health Investment
N/A
0.12
0.12
SportsTek Acquisition Corp. stock logo
SPTK
SportsTek Acquisition
N/A
0.34
0.34
TCOA
Zalatoris Acquisition
N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Kadem Sustainable Impact Co. stock logo
KSI
Kadem Sustainable Impact
N/A21.88 million17.50 millionNot Optionable
Northern Genesis Acquisition Corp. III stock logo
NGC
Northern Genesis Acquisition Corp. III
147,00021.56 millionN/ANot Optionable
PHIC
Population Health Investment
521.56 million20.91 millionNot Optionable
SportsTek Acquisition Corp. stock logo
SPTK
SportsTek Acquisition
321.56 million21.53 millionNot Optionable
TCOA
Zalatoris Acquisition
N/A10.67 million7.98 millionNot Optionable

NGC, SPTK, PHIC, TCOA, and KSI Headlines

SourceHeadline
Zalatoris Acquisition Corp. (NYSE:TCOA) Short Interest UpdateZalatoris Acquisition Corp. (NYSE:TCOA) Short Interest Update
marketbeat.com - April 11 at 10:24 AM

Media Sentiment Over Time

Company Descriptions

Kadem Sustainable Impact logo

Kadem Sustainable Impact

NASDAQ:KSI
Kadem Sustainable Impact Corporation does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to engage in the business of electric vehicle, energy storage and distribution, and mobility technologies. The company was incorporated in 2020 and is based in New York, New York.
Northern Genesis Acquisition Corp. III logo

Northern Genesis Acquisition Corp. III

NYSE:NGC
Northern Genesis Acquisition Corp. III does not have significant operations. It focuses to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Kansas City, Missouri.

Population Health Investment

NASDAQ:PHIC
Population Health Investment Co., Inc. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.
SportsTek Acquisition logo

SportsTek Acquisition

NASDAQ:SPTK
SportsTek Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses within the sports and related sectors. The company was incorporated in 2020 and is based in Tulsa, Oklahoma.

Zalatoris Acquisition

NYSE:TCOA
Zalatoris Acquisition Corp. does not have significant operations. It focuses on effecting a merger, consolidation, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to identify business opportunities in the field of technology-driven business. The company was formerly known as Trajectory Alpha Acquisition Corp. and changed its name to Zalatoris Acquisition Corp. in June 2023. Zalatoris Acquisition Corp. was incorporated in 2021 and is based in New York, New York.