Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
$6.57
-1.6%
$6.79
$5.55
$7.17
N/AN/A338,903 shs375,095 shs
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
$9.25
+1.8%
$9.48
$8.20
$9.78
N/AN/A59,082 shs62,634 shs
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
$7.87
+1.4%
$8.11
$7.01
$8.45
N/AN/A295,987 shs386,484 shs
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
$7.35
+0.4%
$7.48
$6.41
$7.72
N/AN/A77,272 shs62,757 shs
The 10 Best AI Stocks to Own in 2024 Cover

Wondering where to start (or end) with AI stocks? These 10 simple stocks can help investors build long-term wealth as artificial intelligence continues to grow into the future.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
-1.65%-0.15%-2.23%-3.03%-0.45%
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
+1.09%+0.98%-4.15%+0.87%-2.43%
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
+0.64%+0.13%-4.37%-0.76%-3.55%
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
+0.40%+0.26%-2.79%+1.79%+8.87%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
N/AN/AN/AN/AN/AN/AN/AN/A
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
N/AN/AN/AN/AN/AN/AN/AN/A
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
N/AN/AN/AN/AN/AN/AN/AN/A
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
N/AN/AN/AN/A
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
N/AN/AN/AN/A
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
N/AN/AN/AN/A
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
$31.54MN/AN/AN/AN/AN/A
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
$9.11MN/AN/AN/AN/AN/A
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
$9.11MN/AN/AN/AN/AN/A
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
$29.36MN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
N/AN/A0.00N/AN/AN/AN/AN/A
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
N/AN/A0.00N/AN/AN/AN/AN/A
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
N/AN/A0.00N/AN/AN/AN/AN/A
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
$1.2018.26%-4.09%N/AN/A
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
$0.788.43%N/AN/AN/A
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
$0.698.77%N/AN/AN/A
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
$0.668.98%-6.70%N/AN/A

Latest PHT, AOD, AGD, and ACP Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/9/2024
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
Monthly$0.1017.8%4/22/20244/23/20244/30/2024
4/9/2024
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
Monthly$0.06508.25%4/22/20244/23/20244/30/2024
4/9/2024
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
Monthly$0.05808.61%4/22/20244/23/20244/30/2024
4/4/2024
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
monthly$0.05508.7%4/18/20244/19/20244/30/2024
3/11/2024
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
Monthly$0.1017.34%3/20/20243/21/20243/28/2024
3/11/2024
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
Monthly$0.06508.08%3/20/20243/21/20243/28/2024
3/11/2024
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
Monthly$0.05808.42%3/20/20243/21/20243/28/2024
3/4/2024
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
monthly$0.05508.9%3/14/20243/15/20243/28/2024
2/9/2024
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
Monthly$0.1017.8%2/21/20242/22/20242/29/2024
2/9/2024
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
Monthly$0.06508.25%2/21/20242/22/20242/29/2024
2/9/2024
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
Monthly$0.05758.6%2/21/20242/22/20242/29/2024
(Data available from 1/1/2013 forward)

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Abrdn Income Credit Strategies Fund stock logo
ACP
Abrdn Income Credit Strategies Fund
N/AN/AN/ANot Optionable
Abrdn Global Dynamic Dividend Fund stock logo
AGD
Abrdn Global Dynamic Dividend Fund
N/AN/AN/ANot Optionable
Aberdeen Total Dynamic Dividend Fund stock logo
AOD
Aberdeen Total Dynamic Dividend Fund
N/AN/AN/ANot Optionable
Pioneer High Income Fund, Inc. stock logo
PHT
Pioneer High Income Fund
N/AN/AN/ANot Optionable

PHT, AOD, AGD, and ACP Headlines

SourceHeadline
Nuveen Municipal High Income Opportunity FundNuveen Municipal High Income Opportunity Fund
seekingalpha.com - April 21 at 6:08 PM
Amundi US Declares Monthly Distributions for Pioneer Closed-End FundsAmundi US Declares Monthly Distributions for Pioneer Closed-End Funds
businesswire.com - April 4 at 4:05 PM
PHT Pioneer High Income Fund, Inc.PHT Pioneer High Income Fund, Inc.
seekingalpha.com - November 22 at 11:43 PM
Pioneer High IT Stock (NYSE:PHT) Dividends: History, Yield and DatesPioneer High IT Stock (NYSE:PHT) Dividends: History, Yield and Dates
benzinga.com - November 17 at 7:16 PM
Pioneer High Income Trusts Dividend AnalysisPioneer High Income Trust's Dividend Analysis
finance.yahoo.com - October 16 at 8:45 AM
Analyzing Pioneer High Income Trusts Upcoming Dividend: A Deep Dive into Its Performance and ...Analyzing Pioneer High Income Trust's Upcoming Dividend: A Deep Dive into Its Performance and ...
finance.yahoo.com - September 19 at 1:45 PM
PHT: This High-Yielding Bond Fund Merits Consideration TodayPHT: This High-Yielding Bond Fund Merits Consideration Today
msn.com - August 29 at 10:23 PM
Pioneer High Income Fund declares $0.055 dividendPioneer High Income Fund declares $0.055 dividend
msn.com - June 5 at 8:53 PM
PHT: A Very Solid Bond Fund Selling At An Attractive DiscountPHT: A Very Solid Bond Fund Selling At An Attractive Discount
msn.com - May 15 at 4:37 PM
Pioneer Bank sees income rise amid higher interest ratesPioneer Bank sees income rise amid higher interest rates
timesunion.com - May 8 at 11:15 PM
Pioneer High Income Municipal Fund;APioneer High Income Municipal Fund;A
wsj.com - May 6 at 10:52 PM
Pioneer High Income Municipal Fund;CPioneer High Income Municipal Fund;C
wsj.com - September 23 at 7:35 PM
PHT: High Yield Fund With Catastrophe BondsPHT: High Yield Fund With Catastrophe Bonds
seekingalpha.com - September 16 at 10:30 AM
Pioneer High Income Fund declares $0.11 dividendPioneer High Income Fund declares $0.11 dividend
seekingalpha.com - August 6 at 7:14 PM
Pioneer High Income Fund, Inc. Filed a Prospectus Supplement to Its "Shelf" Registration StatementPioneer High Income Fund, Inc. Filed a Prospectus Supplement to Its "Shelf" Registration Statement
finance.yahoo.com - January 18 at 8:55 AM
Pioneer High Income Fund declares $0.0625 dividendPioneer High Income Fund declares $0.0625 dividend
seekingalpha.com - January 6 at 4:12 PM
Pioneer High Income Fund, Inc. (PHT)Pioneer High Income Fund, Inc. (PHT)
finance.yahoo.com - December 10 at 8:07 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Abrdn Income Credit Strategies Fund logo

Abrdn Income Credit Strategies Fund

NYSE:ACP
Abrdn Income Credit Strategies Fund is a closed-ended fixed income fund launched and managed by Aberdeen Asset Managers Limited. It is co-managed by Aberdeen Standard Investments Inc. The fund invests in fixed income markets across the globe. It seeks to invest primarily in loan and debt instruments. Abrdn Income Credit Strategies Fund was formed on October 12, 2010 and is domiciled in the United States.
Abrdn Global Dynamic Dividend Fund logo

Abrdn Global Dynamic Dividend Fund

NYSE:AGD
Abrdn Global Dynamic Dividend Fund is a closed ended equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of companies across all market capitalizations. The fund employs a fundamental analysis with bottom up and top down stock picking approach, focusing on companies globally with potential for dividend increases and capital appreciation to create its portfolio. It benchmarks the performance of its portfolio against the S&P 500 Index, MSCI AC World Daily TR (Net Div) Index, and MSCI AC World Daily TR ex Japan (Gross Div) Index. Abrdn Global Dynamic Dividend Fund was formed on May 11, 2006 and is domiciled in the United States.
Aberdeen Total Dynamic Dividend Fund logo

Aberdeen Total Dynamic Dividend Fund

NYSE:AOD
Pioneer High Income Fund logo

Pioneer High Income Fund

NYSE:PHT
Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in fixed income markets of the United States. The fund primarily invests in below-investment-grade bonds, high-yield corporate bonds, and convertible securities. It seeks to invest in bonds that are rated BBB- or lower by Standard and Poor's or a similar national rating service. The fund benchmarks the performance of its portfolio against the Bank of America Merrill Lynch High Yield Master II Index. Pioneer High Income Fund, Inc. was formed on April 25, 2002 and is domiciled in the United States.