S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
CF Acquisition Corp. IV stock logo
CFIV
CF Acquisition Corp. IV
$10.58
-0.1%
$10.63
$9.99
$11.01
$222.71M-0.0353,141 shs400 shs
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
$10.04
-0.1%
$10.03
$9.71
$10.06
$412.35M0.0184,103 shs900 shs
MACU
Mallard Acquisition
$10.09
$9.97
$9.66
$10.48
$138.74M-0.0676,784 shs1 shs
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.59
+3.9%
$2.12
$8.96
$10.51
$85.46M0.01103,184 shs5,185 shs
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
$10.03
+0.4%
$10.00
$9.95
$11.45
$127.48MN/A6,419 shs43,040 shs
13 Stocks Institutional Investors Won't Stop Buying Cover

Which stocks are major institutional investors including hedge funds and endowments buying in today's market? Click the link below and we'll send you MarketBeat's list of thirteen stocks that institutional investors are buying up as quickly as they can.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
CF Acquisition Corp. IV stock logo
CFIV
CF Acquisition Corp. IV
0.00%0.00%0.00%0.00%+2.32%
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
0.00%0.00%0.00%0.00%0.00%
MACU
Mallard Acquisition
0.00%0.00%0.00%0.00%0.00%
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
+3.92%+1.27%-3.64%-31.76%-70.83%
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
+0.40%+0.50%+0.30%-4.48%+0.30%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
CF Acquisition Corp. IV stock logo
CFIV
CF Acquisition Corp. IV
N/AN/AN/AN/AN/AN/AN/AN/A
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
N/AN/AN/AN/AN/AN/AN/AN/A
MACU
Mallard Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
CF Acquisition Corp. IV stock logo
CFIV
CF Acquisition Corp. IV
N/AN/AN/AN/A
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
N/AN/AN/AN/A
MACU
Mallard Acquisition
N/AN/AN/AN/A
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
N/AN/AN/AN/A
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
CF Acquisition Corp. IV stock logo
CFIV
CF Acquisition Corp. IV
N/AN/A$0.82 per share12.90($0.48) per shareN/A
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
N/AN/A$0.07 per share140.59($0.58) per shareN/A
MACU
Mallard Acquisition
N/AN/AN/AN/A($1.32) per shareN/A
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
N/AN/AN/AN/AN/AN/A
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
N/AN/A$1.32 per share7.60($1.59) per shareN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
CF Acquisition Corp. IV stock logo
CFIV
CF Acquisition Corp. IV
$11.07MN/A0.00N/AN/A-110.21%-2.67%N/A
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
$2.93MN/A0.00N/AN/A-75.94%4.26%N/A
MACU
Mallard Acquisition
-$3.06MN/A0.00N/AN/AN/AN/AN/A
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$20.88M$0.334.82N/AN/A-60.73%4.33%N/A
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
$15.88MN/A0.00N/AN/AN/A-4.31%N/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
CF Acquisition Corp. IV stock logo
CFIV
CF Acquisition Corp. IV
N/AN/AN/AN/AN/A
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
N/AN/AN/AN/AN/A
MACU
Mallard Acquisition
N/AN/AN/AN/AN/A
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
N/AN/AN/AN/AN/A
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
CF Acquisition Corp. IV stock logo
CFIV
CF Acquisition Corp. IV
N/A
0.03
0.03
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
N/A
0.57
0.57
MACU
Mallard Acquisition
N/A
0.67
0.67
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
N/A
0.04
0.04
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
N/A
0.05
0.05

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
CF Acquisition Corp. IV stock logo
CFIV
CF Acquisition Corp. IV
321.05 million9.09 millionNot Optionable
Figure Acquisition Corp. I stock logo
FACA
Figure Acquisition Corp. I
341.07 million41.01 millionNot Optionable
MACU
Mallard Acquisition
213.75 million11.00 millionNot Optionable
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
253.75 million52.29 millionNot Optionable
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
N/A12.71 million636,000Not Optionable

PV, RMGC, FACA, CFIV, and MACU Headlines

SourceHeadline
RMG Acquisition Corp. III Announces Cancellation of DissolutionRMG Acquisition Corp. III Announces Cancellation of Dissolution
businesswire.com - April 19 at 1:11 PM
RMG Acquisition Corp. III Announces LiquidationRMG Acquisition Corp. III Announces Liquidation
businesswire.com - April 8 at 9:42 PM
RMG Acquisition Corp. III (RMGC)RMG Acquisition Corp. III (RMGC)
sg.finance.yahoo.com - February 20 at 9:37 PM
RMG Acquisition III Announces Key Corporate AmendmentsRMG Acquisition III Announces Key Corporate Amendments
msn.com - February 10 at 9:22 AM
RMG Acquisition III Shareholders Approve Business ExtensionRMG Acquisition III Shareholders Approve Business Extension
markets.businessinsider.com - February 10 at 9:22 AM
RMGC - RMG Acquisition Corp. IIIRMGC - RMG Acquisition Corp. III
finance.yahoo.com - July 27 at 12:22 AM
RMG Acquisition Corp. III Announces Receipt of Nasdaq Listing Delinquency Letter and Nasdaq Listing Compliance Determination LetterRMG Acquisition Corp. III Announces Receipt of Nasdaq Listing Delinquency Letter and Nasdaq Listing Compliance Determination Letter
finance.yahoo.com - June 1 at 7:39 PM
H2B2 Electrolysis Technologies, Inc., a Global Green Hydrogen Platform Providing Bespoke Integrated Solutions Across the Hydrogen Value Chain, to Go Public on the NASDAQ via a ...H2B2 Electrolysis Technologies, Inc., a Global Green Hydrogen Platform Providing Bespoke Integrated Solutions Across the Hydrogen Value Chain, to Go Public on the NASDAQ via a ...
businesswire.com - May 11 at 8:02 PM
H2B2 Electrolysis Technologies to go public in $750 mln SPAC dealH2B2 Electrolysis Technologies to go public in $750 mln SPAC deal
reuters.com - May 11 at 8:02 PM
SPAC RMG III extends deadline for merger with cleantech H2B2SPAC RMG III extends deadline for merger with cleantech H2B2
msn.com - May 10 at 1:23 PM
RMG Acquisition Corp IIIRMG Acquisition Corp III
reuters.com - January 15 at 3:23 PM
RMG Acquisition Corp. III Announces Adjournment of Special Meeting of Shareholders Until 10:00 AM Eastern Time On January 11, 2023RMG Acquisition Corp. III Announces Adjournment of Special Meeting of Shareholders Until 10:00 AM Eastern Time On January 11, 2023
finance.yahoo.com - January 10 at 11:57 AM
SPAC RMG III signs LOI for potential merger with Spanish cleantech H2B2SPAC RMG III signs LOI for potential merger with Spanish cleantech H2B2
msn.com - January 4 at 6:02 PM
GO Acquisition Corp. Will Redeem Its Public Shares and Will Not Consummate an Initial Business CombinationGO Acquisition Corp. Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination
apnews.com - August 5 at 7:27 PM
Navigator Acquisition Corp. Announces Letter of Intent for Qualifying Transaction to Acquire MGID Group Holdings Limited (MGID)Navigator Acquisition Corp. Announces Letter of Intent for Qualifying Transaction to Acquire MGID Group Holdings Limited (MGID)
finance.yahoo.com - July 18 at 11:43 PM
Sirios announces positive environmental studies for the Cheechoo gold project, QuebecSirios announces positive environmental studies for the Cheechoo gold project, Quebec
finance.yahoo.com - April 19 at 10:41 AM
Bridgewater, Rokos Funds Gain in First Quarter on Macro BetsBridgewater, Rokos Funds Gain in First Quarter on Macro Bets
nz.finance.yahoo.com - April 8 at 5:57 AM
RMG Acquisition Corp III (RMGC)RMG Acquisition Corp III (RMGC)
investing.com - March 25 at 8:56 PM
RMG Acquisition Corp. III Class A Ordinary Shares (RMGC)RMG Acquisition Corp. III Class A Ordinary Shares (RMGC)
nasdaq.com - January 11 at 11:22 PM
ReNew ranked 10th in Fortunes Change the World list 2021ReNew ranked 10th in Fortune's Change the World list 2021
finance.yahoo.com - October 29 at 8:44 AM

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

CF Acquisition Corp. IV logo

CF Acquisition Corp. IV

NASDAQ:CFIV
CF Acquisition Corp. IV does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the financial services, healthcare, real estate, technology, and software industries. The company was incorporated in 2020 and is based in New York, New York.
Figure Acquisition Corp. I logo

Figure Acquisition Corp. I

NYSE:FACA
Figure Acquisition Corp. I does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination in the financial technology and financial services sector. The company was incorporated in 2020 and is based in San Francisco, California.

Mallard Acquisition

NASDAQ:MACU
Mallard Acquisition Corp. does not have significant operations. It focuses on the effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Cornelius, North Carolina.
Primavera Capital Acquisition logo

Primavera Capital Acquisition

NYSE:PV
Primavera Capital Acquisition Corporation does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in consumer companies China. The company was incorporated in 2020 and is based in Central, Hong Kong.
RMG Acquisition Corp. III logo

RMG Acquisition Corp. III

NASDAQ:RMGC
RMG Acquisition Corp. III does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. RMG Acquisition Corp. III was incorporated in 2020 and is based in Miami Beach, Florida. RMG Acquisition Corp. III operates as a subsidiary of RMG Sponsor III, LLC.