Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Forum Merger III Co. stock logo
FIII
Forum Merger III
$0.14
+1,300.0%
$9.44
$9.05
$15.30
$4.48MN/A885,510 shs999 shs
FAST Acquisition Corp. stock logo
FST
FAST Acquisition
$10.18
$10.19
$10.01
$13.17
$254.50M0.17192,412 shs1.76 million shs
KSMT
Kismet Acquisition One
$2.20
-1.3%
$9.51
$9.25
$10.97
$69.85MN/A231,723 shs21,530 shs
Peridot Acquisition Corp. stock logo
PDAC
Peridot Acquisition
$0.67
-5.6%
$9.51
$8.81
$15.74
$20.19MN/A818,206 shs2.45 million shs
Osprey Technology Acquisition Corp. stock logo
SFTW
Osprey Technology Acquisition
$1.23
+2.5%
$10.22
$9.67
$17.47
$48.62M0.071.26 million shs390,232 shs
Investing Strategies To Help Grow Your Retirement Income Cover

Need to stretch out your 401K or Roth IRA plan? Use these time-tested investing strategies to grow the monthly retirement income that your stock portfolio generates.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Forum Merger III Co. stock logo
FIII
Forum Merger III
-89.99%-90.00%-89.99%-89.99%-84.13%
FAST Acquisition Corp. stock logo
FST
FAST Acquisition
0.00%0.00%0.00%0.00%0.00%
KSMT
Kismet Acquisition One
-0.67%-0.67%-0.72%-8.78%-60.79%
Peridot Acquisition Corp. stock logo
PDAC
Peridot Acquisition
+8.54%-17.36%-35.90%+55.03%-84.56%
Osprey Technology Acquisition Corp. stock logo
SFTW
Osprey Technology Acquisition
0.00%-3.23%-9.77%-8.40%-11.76%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Forum Merger III Co. stock logo
FIII
Forum Merger III
N/AN/AN/AN/AN/AN/AN/AN/A
FAST Acquisition Corp. stock logo
FST
FAST Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
KSMT
Kismet Acquisition One
N/AN/AN/AN/AN/AN/AN/AN/A
Peridot Acquisition Corp. stock logo
PDAC
Peridot Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
Osprey Technology Acquisition Corp. stock logo
SFTW
Osprey Technology Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Forum Merger III Co. stock logo
FIII
Forum Merger III
N/AN/AN/AN/A
FAST Acquisition Corp. stock logo
FST
FAST Acquisition
N/AN/AN/AN/A
KSMT
Kismet Acquisition One
N/AN/AN/AN/A
Peridot Acquisition Corp. stock logo
PDAC
Peridot Acquisition
N/AN/AN/AN/A
Osprey Technology Acquisition Corp. stock logo
SFTW
Osprey Technology Acquisition
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Forum Merger III Co. stock logo
FIII
Forum Merger III
N/AN/AN/AN/A$0.16 per shareN/A
FAST Acquisition Corp. stock logo
FST
FAST Acquisition
N/AN/AN/AN/A($0.69) per shareN/A
KSMT
Kismet Acquisition One
N/AN/AN/AN/A$0.16 per shareN/A
Peridot Acquisition Corp. stock logo
PDAC
Peridot Acquisition
N/AN/AN/AN/A$0.13 per shareN/A
Osprey Technology Acquisition Corp. stock logo
SFTW
Osprey Technology Acquisition
N/AN/AN/AN/A($1.60) per shareN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Forum Merger III Co. stock logo
FIII
Forum Merger III
-$29.36MN/A0.00N/AN/AN/AN/AN/A
FAST Acquisition Corp. stock logo
FST
FAST Acquisition
-$40.56MN/A0.00N/AN/A-70.91%19.85%N/A
KSMT
Kismet Acquisition One
-$2.98MN/A0.00N/AN/AN/AN/AN/A
Peridot Acquisition Corp. stock logo
PDAC
Peridot Acquisition
-$23.62MN/A0.00N/AN/AN/AN/AN/A
Osprey Technology Acquisition Corp. stock logo
SFTW
Osprey Technology Acquisition
-$15.27MN/A0.00N/AN/A-18.91%-8.56%N/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Forum Merger III Co. stock logo
FIII
Forum Merger III
N/AN/AN/AN/AN/A
FAST Acquisition Corp. stock logo
FST
FAST Acquisition
N/AN/AN/AN/AN/A
KSMT
Kismet Acquisition One
N/AN/AN/AN/AN/A
Peridot Acquisition Corp. stock logo
PDAC
Peridot Acquisition
N/AN/AN/AN/AN/A
Osprey Technology Acquisition Corp. stock logo
SFTW
Osprey Technology Acquisition
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Forum Merger III Co. stock logo
FIII
Forum Merger III
N/A
0.32
0.32
FAST Acquisition Corp. stock logo
FST
FAST Acquisition
N/A
0.70
0.70
KSMT
Kismet Acquisition One
N/A
0.14
0.14
Peridot Acquisition Corp. stock logo
PDAC
Peridot Acquisition
N/A
0.12
0.12
Osprey Technology Acquisition Corp. stock logo
SFTW
Osprey Technology Acquisition
N/A
0.08
0.08

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Forum Merger III Co. stock logo
FIII
Forum Merger III
N/A31.99 millionN/ANot Optionable
FAST Acquisition Corp. stock logo
FST
FAST Acquisition
N/A25.00 million24.69 millionNot Optionable
KSMT
Kismet Acquisition One
N/A31.75 millionN/ANot Optionable
Peridot Acquisition Corp. stock logo
PDAC
Peridot Acquisition
N/A30.00 millionN/ANot Optionable
Osprey Technology Acquisition Corp. stock logo
SFTW
Osprey Technology Acquisition
N/A39.53 millionN/ANot Optionable

SFTW, FIII, PDAC, KSMT, and FST Headlines

SourceHeadline
First East Coast CMV-22 Osprey Arrives For U.S. NavyFirst East Coast CMV-22 Osprey Arrives For U.S. Navy
aviationweek.com - April 10 at 2:03 AM
Air Force wants to fly Osprey again, but safety investigations are ongoingAir Force wants to fly Osprey again, but safety investigations are ongoing
insidedefense.com - February 15 at 9:13 PM
Marine Corps working to fix Osprey and ACV issues, stands by platformsMarine Corps working to fix Osprey and ACV issues, stands by platforms
insidedefense.com - January 25 at 8:51 PM
Lawmakers call on GAO to review Osprey safety after deadly crashLawmakers call on GAO to review Osprey safety after deadly crash
insidedefense.com - December 8 at 6:48 PM
U.S. continues to fly Osprey aircraft in Japan for now -PentagonU.S. continues to fly Osprey aircraft in Japan for now -Pentagon
devdiscourse.com - November 30 at 6:28 PM
What is the Osprey, the aircraft at the center of multiple tragedies?What is the Osprey, the aircraft at the center of multiple tragedies?
news.yahoo.com - November 30 at 6:28 PM
US Marine Osprey makes emergency landing at Japanese civilian airportUS Marine Osprey makes emergency landing at Japanese civilian airport
aerotime.aero - October 21 at 12:40 AM
A Killing Design: Osprey Fatalities in the Top EndA Killing Design: Osprey Fatalities in the Top End
counterpunch.org - September 1 at 5:41 AM
Osprey MK III Completes 1st Autonomous Flight via AFWERX Autonomy Proving GroundOsprey MK III Completes 1st Autonomous Flight via AFWERX Autonomy Proving Ground
executivegov.com - August 31 at 7:41 PM
Technology & Telecommunication Acquisition Corp Ordinary Shares - Class ATechnology & Telecommunication Acquisition Corp Ordinary Shares - Class A
morningstar.com - July 11 at 4:12 AM
The Bell Boeing V-22 Osprey: Everything You Need To KnowThe Bell Boeing V-22 Osprey: Everything You Need To Know
msn.com - July 5 at 11:46 PM
Draslovka Expands Technology Offering through Acquisition of Blue Cube SystemsDraslovka Expands Technology Offering through Acquisition of Blue Cube Systems
finance.yahoo.com - June 10 at 1:10 PM
Incredible Osprey that has bred in Wales for decades and helped repopulate her breed here is missingIncredible Osprey that has bred in Wales for decades and helped repopulate her breed here is missing
walesonline.co.uk - April 9 at 5:31 PM
Military Quietly Stops Buying Ospreys as Aircraft Faces an Uncertain FutureMilitary Quietly Stops Buying Ospreys as Aircraft Faces an Uncertain Future
military.com - March 25 at 9:00 AM
SFTW_u Historical DataSFTW_u Historical Data
investing.com - March 21 at 3:20 PM
Pentagon grounds ‘subset’ of Osprey fleet over safety concernsPentagon grounds ‘subset’ of Osprey fleet over safety concerns
breakingdefense.com - February 6 at 9:51 PM
Portion of Osprey fleet grounded as clutch issue drags onPortion of Osprey fleet grounded as clutch issue drags on
insidedefense.com - February 6 at 4:51 PM
The Osprey team takes Ramen Rumble 5, which sets a fundraising recordThe Osprey team takes Ramen Rumble 5, which sets a fundraising record
orlandosentinel.com - January 26 at 10:44 PM
Preview: Osprey Compact 3-9X 42 mmPreview: Osprey Compact 3-9X 42 mm
americanrifleman.org - January 25 at 3:15 PM
TSA Gets Funding for Long-Awaited Pay Rises and Technology AcquisitionsTSA Gets Funding for Long-Awaited Pay Rises and Technology Acquisitions
hstoday.us - January 5 at 12:44 AM
Osprey Keyboard Lets The NRF52840 Spread Its WingsOsprey Keyboard Lets The NRF52840 Spread Its Wings
hackaday.com - December 17 at 11:00 PM
Osprey aircraft deployment in Saga Prefecture clears a hurdleOsprey aircraft deployment in Saga Prefecture clears a hurdle
asahi.com - November 7 at 8:15 AM
Osprey Madness: Stockton community gets ready for basketball season with student-friendly eventOsprey Madness: Stockton community gets ready for basketball season with student-friendly event
pressofatlanticcity.com - October 16 at 10:43 PM
Osprey found to have hitched a lift on ships during migrationOsprey found to have hitched a lift on ships during migration
independent.co.uk - September 22 at 1:18 PM

Company Descriptions

Forum Merger III logo

Forum Merger III

NASDAQ:FIII
As of June 25, 2021, Forum Merger III Corporation was acquired by Electric Last Mile, Inc., in a reverse merger transaction.
FAST Acquisition logo

FAST Acquisition

NYSE:FST
FAST Acquisition Corp. does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in restaurant, hospitality, and related sectors. FAST Acquisition Corp. was incorporated in 2020 and is based in Ridgefield, Connecticut.

Kismet Acquisition One

NASDAQ:KSMT
Kismet Acquisition One Corp does not have significant operations. The company focuses on acquiring, engaging in a share exchange, share reconstruction and amalgamation, contractual control arrangement with, purchasing all or substantially all of the assets of, or engaging in any other similar initial business combination with one or more businesses or entities. It also intends to focus on the telecommunications infrastructure, internet and technology, and consumer goods and services sectors operating in Russia. The company was incorporated in 2020 and is based in Newark, Delaware.
Peridot Acquisition logo

Peridot Acquisition

NYSE:PDAC
Peridot Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, stock purchase, reorganization, recapitalization, or other similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Houston, Texas.
Osprey Technology Acquisition logo

Osprey Technology Acquisition

NYSE:SFTW
Osprey Technology Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination in the technology sector, primarily companies pursuing a Software-as-a-Service model. The company was incorporated in 2018 and is based in Philadelphia, Pennsylvania.