Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
$0.00
$0.00
$0.05
N/AN/AN/AN/A
CynergisTek, Inc. stock logo
CTEK
CynergisTek
$1.25
+1.6%
$0.00
$0.58
$2.04
$16.57M1.25293,474 shs167,600 shs
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
$0.23
$0.21
$0.19
$0.35
$20.53M0.5660,199 shsN/A
Metaverse Stocks And Why You Can't Ignore Them Cover

Thinking about investing in Meta, Roblox, or Unity? Click the link to learn what streetwise investors need to know about the metaverse and public markets before making an investment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
0.00%0.00%0.00%0.00%0.00%
CynergisTek, Inc. stock logo
CTEK
CynergisTek
0.00%0.00%0.00%0.00%0.00%
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
0.00%+8.20%+8.00%+3.28%-12.73%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
N/AN/AN/AN/AN/AN/AN/AN/A
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/AN/AN/AN/AN/AN/AN/AN/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
N/AN/AN/AN/A
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/AN/AN/AN/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
N/AN/AN/AN/AN/AN/A
CynergisTek, Inc. stock logo
CTEK
CynergisTek
$16.30M1.02N/AN/A$1.15 per share1.09
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
$18.91M1.09$0.03 per share6.82($0.01) per share-22.69

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
N/AN/A0.00N/AN/AN/AN/AN/AN/A
CynergisTek, Inc. stock logo
CTEK
CynergisTek
-$2.25M-$0.17N/AN/A-61.80%-42.78%-36.36%N/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
$370KN/A0.007.56N/A1.91%-36.71%5.05%N/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
N/AN/AN/AN/AN/A
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/AN/AN/AN/AN/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
N/AN/AN/A
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/A
1.69
1.69
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
N/A
0.45
0.45

Ownership

Institutional Ownership

CompanyInstitutional Ownership
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
N/A
CynergisTek, Inc. stock logo
CTEK
CynergisTek
24.84%
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
N/A

Insider Ownership

CompanyInsider Ownership
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
41.40%
CynergisTek, Inc. stock logo
CTEK
CynergisTek
10.60%
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
47.10%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
CardioGenics Holdings Inc stock logo
CGNH
CardioGenics
4N/AN/ANot Optionable
CynergisTek, Inc. stock logo
CTEK
CynergisTek
8913.26 million11.85 millionNot Optionable
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
12190.48 million47.86 millionNot Optionable

CGNH, CTEK, and QMCI Headlines

SourceHeadline
Should Value Investors Buy QuoteMedia (QMCI) Stock?Should Value Investors Buy QuoteMedia (QMCI) Stock?
zacks.com - April 16 at 10:46 AM
QuoteMedia, Inc. Expected to Post Q1 2024 Earnings of $0.01 Per Share (OTCMKTS:QMCI)QuoteMedia, Inc. Expected to Post Q1 2024 Earnings of $0.01 Per Share (OTCMKTS:QMCI)
americanbankingnews.com - April 15 at 1:16 AM
Caterpillar, Inc. Common Stock (CAT)Caterpillar, Inc. Common Stock (CAT)
nasdaq.com - April 13 at 11:47 PM
VXTRF Voxtur Analytics Corp.VXTRF Voxtur Analytics Corp.
seekingalpha.com - April 13 at 6:47 PM
LSE:PSH (Pershing Square Holdings, Ltd.)LSE:PSH (Pershing Square Holdings, Ltd.)
fool.co.uk - April 11 at 11:11 PM
QuoteMedia Inc (QMCI) Q4 2023 Earnings Call Transcript Highlights: A Year of Strategic Growth ...QuoteMedia Inc (QMCI) Q4 2023 Earnings Call Transcript Highlights: A Year of Strategic Growth ...
finance.yahoo.com - April 11 at 6:11 PM
QuoteMedia, Inc.: QuoteMedia Announces 8% Revenue Growth for 2023QuoteMedia, Inc.: QuoteMedia Announces 8% Revenue Growth for 2023
finanznachrichten.de - April 9 at 7:51 AM
QuoteMedia Announces 8% Revenue Growth for 2023QuoteMedia Announces 8% Revenue Growth for 2023
globenewswire.com - April 8 at 4:22 PM
TSXV:TCXT (TrueContext)TSXV:TCXT (TrueContext)
fool.ca - March 23 at 6:26 AM
TSX:CURA (Curaleaf)TSX:CURA (Curaleaf)
fool.ca - March 9 at 7:49 PM
QuoteMedia IncQuoteMedia Inc
thestreet.com - February 19 at 8:53 AM
NYSE:IBM (International Business Machines Corporation)NYSE:IBM (International Business Machines Corporation)
fool.ca - February 9 at 9:04 PM
TSX:XDV (iShares Canadian Select Dividend Index ETF)TSX:XDV (iShares Canadian Select Dividend Index ETF)
fool.ca - January 18 at 5:40 PM
TSX:NWC (The North West Company Inc.)TSX:NWC (The North West Company Inc.)
fool.ca - December 7 at 11:32 PM
QuoteMedia, Inc.: QuoteMedia Announces 8% (10% FXN) Revenue Growth for Q3 2023QuoteMedia, Inc.: QuoteMedia Announces 8% (10% FXN) Revenue Growth for Q3 2023
finanznachrichten.de - November 16 at 12:07 AM
QuoteMedia Announces 8% (10% FXN) Revenue Growth for Q3 2023QuoteMedia Announces 8% (10% FXN) Revenue Growth for Q3 2023
finance.yahoo.com - November 13 at 6:34 PM
TSX:VNP (5N Plus Inc.)TSX:VNP (5N Plus Inc.)
fool.ca - November 12 at 9:12 AM
TSX:MTY (MTY Food Group)TSX:MTY (MTY Food Group)
fool.ca - November 2 at 2:15 PM
TSX:HPS.A (Hammond Power Solutions Inc.)TSX:HPS.A (Hammond Power Solutions Inc.)
fool.ca - October 20 at 9:07 AM
QuoteMedia Powers Stirlingshire Investments Trading PlatformQuoteMedia Powers Stirlingshire Investments Trading Platform
finance.yahoo.com - October 16 at 9:44 AM
Infosys Limited American Depositary Shares (INFY)Infosys Limited American Depositary Shares (INFY)
nasdaq.com - September 22 at 1:30 AM
QuoteMedia, Inc.: QuoteMedia Announces 10% (13% FXN) Revenue Growth for Q2 2023QuoteMedia, Inc.: QuoteMedia Announces 10% (13% FXN) Revenue Growth for Q2 2023
finanznachrichten.de - August 18 at 9:39 AM
QuoteMedia Announces 10% (13% FXN) Revenue Growth for Q2 2023QuoteMedia Announces 10% (13% FXN) Revenue Growth for Q2 2023
finance.yahoo.com - August 14 at 3:16 PM
TSX:TOY (Spin Master)TSX:TOY (Spin Master)
fool.ca - August 12 at 9:14 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

CardioGenics logo

CardioGenics

OTCMKTS:CGNH
CardioGenics Holdings Inc. engages in the development and commercialization of diagnostic test products for the in vitro diagnostics testing market in the United States, Canada, Europe, and internationally. Its products include QL Care Analyzer, a portable, stand-alone, and automated point-of-care (POC) immunoassay analyzer that uses a proprietary self-metering cartridge to perform immunoassay tests at the POC; a series of immunoassay tests to identify cardiac markers in the blood at the time of a heart attack; and paramagnetic beads that are used as solid surfaces in heterogeneous immunoassay tests by clinical and research laboratories. The company was formerly known as Jag Media Holdings, Inc. and changed its name to CardioGenics Holdings Inc. in 2009. The company was founded in 1997 and is headquartered in Mississauga, Canada.
CynergisTek logo

CynergisTek

NYSEAMERICAN:CTEK
CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company identifies, measures, and tests security and privacy risk of organization, as well as verifies and validates their programs to meet compliance and business objectives through IT audits, technical testing, and risk and program assessments; develops policies, procedures, and playbooks to help build out a risk management program; and verifies the processes, people, and technology are working effectively. It also provides insights to the ROI of an organization's security investment; resources to help organizations prioritize, implement, and execute initiatives to strengthen their security and privacy programs; and on-going management and oversight organization's security and privacy programs to address or give alerts when an issue arises. It serves primarily in the healthcare industry, as well as education, financial services, government, internet and media, and manufacturing industries under the CynergisTek, Redspin, and Backbone Consulting brands. The company was formerly known as Auxilio, Inc. and changed its name to CynergisTek, Inc. in September 2017. CynergisTek, Inc. was incorporated in 1995 and is based in Austin, Texas.
QuoteMedia logo

QuoteMedia

OTCMKTS:QMCI
QuoteMedia, Inc. provides financial data, market research information, analytics, news feeds, and financial software solutions to online brokerages, banks, clearing firms, financial service companies, media portals, and public corporations worldwide. It collects, aggregates, and delivers delayed and real-time financial data content through the Internet. The company also offers market information and services, including streaming stock market data feeds, research and analysis information, content applications, portfolio management systems, software products, corporate investor relations provisioning, news services, mobile apps, and custom development. In addition, its data feeds coverage includes equities, options, futures, commodities, currencies, mutual funds, ETFs, and indices. Further, the company provides financial data delivery application products and components comprising quote modules, charts, market movers, news, watch lists, tickers, market summaries, option chains, filings, investor relations solutions, fundamentals, screeners, and others; and QMod, a web delivery system for delivering market data content to Web platforms. Additionally, it offers portfolio managements systems, including Quotestream Desktop and Mobile, a Web-delivered, embedded application providing real-time, tick-by-tick, streaming market quotes and research information; Quotestream Professional that offers low-latency tick-by-tick data, customizable screens, advanced charting, comprehensive technical analysis, news, and research data for financial services professionals; Web Portfolio Manager; and Quotestream Connect, which delivers real time data feeds to individual users to power third party applications. The company was incorporated in 1999 and is headquartered in Fountain Hills, Arizona.