S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
$1.50
$1.50
$0.64
$15.52
$13.16M3.2715,714 shsN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
$6.80
$6.76
$6.65
$10.71
N/AN/A4,000 shsN/A
AppSwarm, Inc. stock logo
SWRM
AppSwarm
$0.00
$0.00
$0.00
$0.00
N/AN/A5.33 million shs282,422 shs
Beginners Guide To Retirement Stocks Cover

Click the link below and we'll send you MarketBeat's list of seven best retirement stocks and why they should be in your portfolio.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
0.00%0.00%0.00%-6.84%-8.54%
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
0.00%0.00%+1.42%-6.21%-32.14%
AppSwarm, Inc. stock logo
SWRM
AppSwarm
+9.09%0.00%+20.00%+20.00%-45.45%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/AN/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/AN/AN/AN/A
AppSwarm, Inc. stock logo
SWRM
AppSwarm
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/A
AppSwarm, Inc. stock logo
SWRM
AppSwarm
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
$1.88M7.00N/AN/A$0.18 per share8.33
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/AN/A
AppSwarm, Inc. stock logo
SWRM
AppSwarm
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
-$8.64MN/A0.00N/AN/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/A0.00N/AN/AN/AN/AN/A
AppSwarm, Inc. stock logo
SWRM
AppSwarm
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/A
AppSwarm, Inc. stock logo
SWRM
AppSwarm
N/AN/AN/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
0.04%
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/A
AppSwarm, Inc. stock logo
SWRM
AppSwarm
N/A

Insider Ownership

CompanyInsider Ownership
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
16.00%
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/A
AppSwarm, Inc. stock logo
SWRM
AppSwarm
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/A8.77 million7.37 millionNot Optionable
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
711N/AN/ANot Optionable
AppSwarm, Inc. stock logo
SWRM
AppSwarm
2N/AN/ANot Optionable

SWRM, 9SP, LOQPF, and AHI Headlines

SourceHeadline
Camping World Holdings Inc. Cl ACamping World Holdings Inc. Cl A
barrons.com - February 4 at 12:34 PM
AppSwarm, Inc. (SWRM)AppSwarm, Inc. (SWRM)
finance.yahoo.com - January 31 at 1:23 PM
Billions of cicadas are coming this spring in rare spectacle. Will Texas see any?Billions of cicadas are coming this spring in rare spectacle. Will Texas see any?
msn.com - January 23 at 5:04 PM
Armed police swarm quiet suburb after gun fired inside home'Armed police' swarm quiet suburb after gun fired inside home
msn.com - January 23 at 5:04 PM
Love Is In The AI: Virtual Girl Friend Bots Swarm GPT Store As It Transforms Into A Virtual Love Carnival!Love Is In The AI: Virtual Girl Friend Bots Swarm GPT Store As It Transforms Into A Virtual Love Carnival!
trak.in - January 23 at 2:12 AM
Swarm To The Future? Mini Farm Robots With Big PlansSwarm To The Future? Mini Farm Robots With Big Plans
agweb.com - January 22 at 4:11 PM
Police and forensics swarm house after woman found deadPolice and forensics swarm house after woman found dead
msn.com - January 21 at 7:02 PM
Rats and mice swarm trenches in Ukraine in grisly echo of World War IRats and mice swarm trenches in Ukraine in grisly echo of World War I
krdo.com - January 21 at 9:00 AM
Blowing the lid on seismic blasting: protesters swarm to city paddle-out'Blowing the lid on seismic blasting': protesters swarm to city paddle-out
standard.net.au - January 21 at 4:00 AM
Anti-Israel protesters swarm NYC cancer hospital, accusing complicity in genocideAnti-Israel protesters swarm NYC cancer hospital, accusing 'complicity in genocide'
news.yahoo.com - January 16 at 6:30 PM
Climate activists swarm Joe Manchin at diner, jump in front of SUV: We shut him down so hardClimate activists swarm Joe Manchin at diner, jump in front of SUV: 'We shut him down so hard'
news.yahoo.com - January 16 at 6:30 PM
Commentary: US bombing of Houthis is the latest example of how Congress gets sidelined for military actionCommentary: US bombing of Houthis is the latest example of how Congress gets sidelined for military action
eagletribune.com - January 16 at 1:29 PM
Ali Wong Wins Emmy for Lead Actress in a Limited Series for ‘Beef’Ali Wong Wins Emmy for Lead Actress in a Limited Series for ‘Beef’
msn.com - January 16 at 8:28 AM
OpenAIs Rules Breached: AI Girlfriends Swarm GPT Store Hours After LaunchOpenAI's Rules Breached: 'AI Girlfriends' Swarm GPT Store Hours After Launch
msn.com - January 16 at 8:28 AM
Queensland fisherman films swarm of creepy ‘centipede’ worms coming out of mangrovesQueensland fisherman films swarm of creepy ‘centipede’ worms coming out of mangroves
dailytelegraph.com.au - January 14 at 3:20 PM
Iceland EruptionIceland Eruption
goshennews.com - January 14 at 3:20 PM
A Volcano Erupts In Southwestern Iceland, Sending Lava Flowing Toward A Nearby SettlementA Volcano Erupts In Southwestern Iceland, Sending Lava Flowing Toward A Nearby Settlement
wccbcharlotte.com - January 14 at 3:20 PM
Volcano erupts in southwestern Iceland, sending lava flowing toward nearby settlementVolcano erupts in southwestern Iceland, sending lava flowing toward nearby settlement
msn.com - January 14 at 10:19 AM
Volcano erupts in Iceland, sending lava flowing: photos, videoVolcano erupts in Iceland, sending lava flowing: photos, video
msn.com - January 14 at 10:19 AM
Inundated: Blue Tick Bots Swarm X, User Reports ConfirmInundated: Blue Tick Bots Swarm X, User Reports Confirm
digitalinformationworld.com - January 13 at 7:44 AM
Exclusive: Survivors of mass kidnapping in Mexico recount terrifying experienceExclusive: Survivors of mass kidnapping in Mexico recount 'terrifying' experience
msn.com - January 11 at 5:30 PM
Exclusive-Survivors of mass kidnapping in Mexico recount terrifying experienceExclusive-Survivors of mass kidnapping in Mexico recount 'terrifying' experience
msn.com - January 11 at 12:26 PM
$350 for Starbucks x Stanley quencher? Fighting over these cups isnt weird. Its American.$350 for Starbucks x Stanley quencher? Fighting over these cups isn't weird. It's American.
msn.com - January 10 at 10:25 AM
Philippine Catholics swarm Christ icon in feverish paradePhilippine Catholics swarm Christ icon in feverish parade
iosconews.com - January 9 at 1:21 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Advanced Health Intelligence logo

Advanced Health Intelligence

NASDAQ:AHI
Advanced Health Intelligence Ltd. operates as a mobile application and technology development company in Australia and internationally. It offers biometric health assessments, a multi-step process that employs facial scanning, heart rate measurements, body composition analysis, and cardiovascular fitness tests that evaluates an individual's health. The company also provides FaceScan, process that estimates on heart rate, respiration rate, blood pressure, and other through facial scans; BodyScan, a smart body composition and dimensioning technology that enables user to check and assess body dimensions using a smartphone; and DermaScan, a dermatological scanner. It serves mobile health and telehealth, life and health insurance, wellness, and government sectors. The company was formerly known as Advanced Human Imaging Limited and changed its name to Advanced Health Intelligence Ltd. in December 2022. Advanced Health Intelligence Ltd. was incorporated in 2014 and is based in South Perth, Australia.
accesso Technology Group logo

accesso Technology Group

OTCMKTS:LOQPF
accesso Technology Group plc, together with its subsidiaries, develops technology solutions for the attractions and leisure industry in the United Kingdom, other European countries, Australia, the South Pacific, Asia, the United States, Canada, Mexico, and Central and South America. It operates through Ticketing and Distribution, and Guest Experience segments. The company offers ticketing solutions for theme parks, ski resorts, zoos and aquariums, cultural venues, live entertainment, water parks, fairs and festivals, performing arts, and tours and attractions. It also offers various solutions, such as accesso LoQueue, a virtual queuing solution; the experience engine, an experience management platform; and accesso Passport ticketing suite, which provides daily tickets, season pass, group tickets, meal vouchers, and other services. In addition, the company provides accesso Siriusware, a software solutions providing ticketing and admissions, memberships, reservations, resource scheduling, retail, food service, gift cards, kiosks, and ecommerce services; and accesso ShoWare, a ticketing solutions for box office, kiosk, online, mobile, call center, and social media sales. Further, it operates distribution platform which connects venues and distributors; and point of sale systems. The company was formerly known as Lo-Q plc and changed its name to accesso Technology Group plc in November 2013. accesso Technology Group plc was incorporated in 2000 and is based in Twyford, the United Kingdom.
AppSwarm logo

AppSwarm

OTCMKTS:SWRM
App Swarm, Inc., an application incubation company, engages in acquiring and marketing applications for various forms of mobile devices. The company enters into stock purchase agreement or royalty arrangement with application developers for their applications; and markets those applications by utilizing various forms of social marketing and traditional marketing, as well as through agreements with application stores. It also offers services for mobile application development across various phones, tablets, and other mobile platforms. The company was founded in 2011 and is based in Las Vegas, Nevada with a satellite office in Washington, District of Columbia. As of February 11, 2013, App Swarm, Inc. operates as a subsidiary of MediaTechnics Corporation.