Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Aurora Cannabis Inc stock logo
ACBFF
Aurora Cannabis
$7.20
-3.0%
$4.20
$2.20
$12.53
$6.92BN/A4.22 million shs5.79 million shs
bioMérieux S.A. stock logo
BMXMF
bioMérieux
$105.69
$109.32
$90.23
$115.25
N/A0.8754 shsN/A
Carillion plc stock logo
CIOIF
Carillion
$0.22
$0.22
$0.20
$2.65
$94.66M-0.5436,067 shsN/A
Countrywide plc stock logo
CYWDF
Countrywide
$5.42
$5.42
$4.02
$5.42
$177.58MN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
$0.11
$0.11
$0.11
$1.67
$81.40M0.713,152 shsN/A
5G Stocks: The Path Forward is Profitable Cover

Click the link below and we'll send you MarketBeat's guide to investing in 5G and which 5G stocks show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Aurora Cannabis Inc stock logo
ACBFF
Aurora Cannabis
+14.65%+22.03%+48.15%+1,765.28%+1,105.63%
bioMérieux S.A. stock logo
BMXMF
bioMérieux
0.00%-4.78%-2.63%-5.63%-3.04%
Carillion plc stock logo
CIOIF
Carillion
0.00%0.00%0.00%0.00%0.00%
Countrywide plc stock logo
CYWDF
Countrywide
0.00%0.00%0.00%0.00%0.00%
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Aurora Cannabis Inc stock logo
ACBFF
Aurora Cannabis
N/AN/AN/AN/AN/AN/AN/AN/A
bioMérieux S.A. stock logo
BMXMF
bioMérieux
N/AN/AN/AN/AN/AN/AN/AN/A
Carillion plc stock logo
CIOIF
Carillion
N/AN/AN/AN/AN/AN/AN/AN/A
Countrywide plc stock logo
CYWDF
Countrywide
N/AN/AN/AN/AN/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Aurora Cannabis Inc stock logo
ACBFF
Aurora Cannabis
N/AN/AN/AN/A
bioMérieux S.A. stock logo
BMXMF
bioMérieux
3.00
BuyN/AN/A
Carillion plc stock logo
CIOIF
Carillion
N/AN/AN/AN/A
Countrywide plc stock logo
CYWDF
Countrywide
N/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/AN/AN/A

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Aurora Cannabis Inc stock logo
ACBFF
Aurora Cannabis
N/AN/AN/AN/AN/AN/A
bioMérieux S.A. stock logo
BMXMF
bioMérieux
$3.98BN/A$5.90 per share17.92$32.43 per shareN/A
Carillion plc stock logo
CIOIF
Carillion
$6.69B0.01N/AN/AN/A
Countrywide plc stock logo
CYWDF
Countrywide
N/AN/AN/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Aurora Cannabis Inc stock logo
ACBFF
Aurora Cannabis
N/A$0.1260.00N/AN/AN/AN/AN/A
bioMérieux S.A. stock logo
BMXMF
bioMérieux
$387MN/A0.0021.01N/AN/AN/AN/AN/A
Carillion plc stock logo
CIOIF
Carillion
N/AN/A0.00N/AN/AN/AN/AN/A
Countrywide plc stock logo
CYWDF
Countrywide
N/AN/A0.00N/AN/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Aurora Cannabis Inc stock logo
ACBFF
Aurora Cannabis
N/AN/AN/AN/AN/A
bioMérieux S.A. stock logo
BMXMF
bioMérieux
N/AN/AN/AN/AN/A
Carillion plc stock logo
CIOIF
Carillion
N/AN/AN/AN/AN/A
Countrywide plc stock logo
CYWDF
Countrywide
N/AN/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/AN/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Aurora Cannabis Inc stock logo
ACBFF
Aurora Cannabis
N/A
bioMérieux S.A. stock logo
BMXMF
bioMérieux
N/A
Carillion plc stock logo
CIOIF
Carillion
N/A
Countrywide plc stock logo
CYWDF
Countrywide
N/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Aurora Cannabis Inc stock logo
ACBFF
Aurora Cannabis
N/A960.96 millionN/ANot Optionable
bioMérieux S.A. stock logo
BMXMF
bioMérieux
13,800N/AN/ANot Optionable
Carillion plc stock logo
CIOIF
Carillion
N/A430.26 millionN/ANot Optionable
Countrywide plc stock logo
CYWDF
Countrywide
7,00032.76 millionN/ANot Optionable
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
21,000767.93 millionN/ANot Optionable

TCKGY, ACBFF, BMXMF, CIOIF, and CYWDF Headlines

SourceHeadline
Trell Thomas created a brunch to celebrate Black excellence. Stars can’t get enoughTrell Thomas created a brunch to celebrate Black excellence. Stars can’t get enough
msn.com - March 7 at 12:04 PM
Thomas Cook customers will not be stranded, vows RaabThomas Cook customers will not be stranded, vows Raab
bbc.com - December 20 at 2:06 PM
Thomas Cook (India) Ltd. Share PriceThomas Cook (India) Ltd. Share Price
financialexpress.com - December 6 at 6:14 PM
Thomas Cook India shares plunge 5% as two-day OFS kicks offThomas Cook India shares plunge 5% as two-day OFS kicks off
businesstoday.in - December 2 at 10:23 AM
Thomas R. CookThomas R. Cook
health.usnews.com - September 14 at 7:50 AM
Dr. Thomas W. CookDr. Thomas W. Cook
health.usnews.com - September 6 at 10:32 AM
Thomas Cook collapse forces the largest peacetime repatriation effort in UK historyThomas Cook collapse forces the largest peacetime repatriation effort in UK history
en.mercopress.com - July 21 at 1:54 AM
THOMASCOOK.NS - Thomas Cook (India) LimitedTHOMASCOOK.NS - Thomas Cook (India) Limited
finance.yahoo.com - July 20 at 3:22 PM
Thomas Cook (India) Ltd.Thomas Cook (India) Ltd.
ndtv.com - May 17 at 1:18 PM
European Stocks Fall After Explosions Rock Brussels AirportEuropean Stocks Fall After Explosions Rock Brussels Airport
thestreet.com - April 6 at 10:16 AM
Thomas Cook, SOTC expand partnership with Vistara to offer customers more benefitsThomas Cook, SOTC expand partnership with Vistara to offer customers more benefits
freepressjournal.in - March 19 at 10:19 PM
Chinese leisure giant Fosun puts Thomas Cook in departure loungeChinese leisure giant Fosun puts Thomas Cook in departure lounge
news.sky.com - March 4 at 9:30 PM
Thomas Cook India targets Gen Z travelersThomas Cook India targets Gen Z travelers
eturbonews.com - January 12 at 8:06 PM
Thomas Cooks Chinese owner eyes sale of the travel businessThomas Cook's Chinese owner eyes sale of the travel business
msn.com - November 16 at 3:44 AM
Thomas Cook hits back after rumours on Chinese owner selling its stakeThomas Cook hits back after rumours on Chinese owner selling its stake
msn.com - November 15 at 5:43 PM
Ipswich’s former Thomas Cook branch to ‘open as soon as possible’Ipswich’s former Thomas Cook branch to ‘open as soon as possible’
eadt.co.uk - October 31 at 12:01 AM
Ex-Thomas Cook Group chief ‘returns to travel sector’Ex-Thomas Cook Group chief ‘returns to travel sector’
breakingtravelnews.com - September 12 at 3:59 AM
Saints WR Michael Thomas expects to top record-setting 2019 season. Wait, what?Saints WR Michael Thomas expects to 'top' record-setting 2019 season. Wait, what?
msn.com - September 8 at 4:19 PM
BHS product Thomas cut by RamsBHS product Thomas cut by Rams
bismarcktribune.com - August 31 at 9:51 AM
The Thomas Group of Las Vegas – How Buyers and Sellers Can Both Win in Today’s Shifting Real Estate MarketThe Thomas Group of Las Vegas – How Buyers and Sellers Can Both Win in Today’s Shifting Real Estate Market
finance.dailyherald.com - August 9 at 5:10 AM
Thomas Cook Group (OTC:TCKGY), Short Interest ReportThomas Cook Group (OTC:TCKGY), Short Interest Report
benzinga.com - July 19 at 11:53 PM
Thomas Cook Group (OTC:TCKGY), Guidance and ForecastThomas Cook Group (OTC:TCKGY), Guidance and Forecast
benzinga.com - July 19 at 11:53 PM
Cal Thomas - A poorly timed visitCal Thomas - A poorly timed visit
crescent-news.com - July 16 at 1:40 AM
Tom Cook Jeweler welcomes new master bench jewelerTom Cook Jeweler welcomes new master bench jeweler
ormondbeachobserver.com - May 14 at 8:23 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Aurora Cannabis logo

Aurora Cannabis

OTCMKTS:ACBFF
Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and horizontally diversified across every key segment of the value chain, from facility engineering and design to cannabis breeding and genetics research, cannabis and hemp production, derivatives, home cultivation, wholesale and retail distribution. The Company's purpose-built facilities, which integrate technologies across all processes, are defined by automation and customization. The Company has a funded capacity of more than 500,000 kilograms per year, as well as sales and operations in more than 10 countries worldwide.
bioMérieux logo

bioMérieux

OTCMKTS:BMXMF
bioMérieux S.A. develops and produces in vitro diagnostic solutions for the diagnosis of infectious diseases in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers systems that use biological samples, such as blood, saliva, urine, etc. for the diagnosis of infectious diseases, including bacterial infections, parasitic infections, and viral infections; and microbiological control of production or the production environment primarily for food, pharmaceutical, and cosmetic industries. It also provides a suite of software products and services that collect, analyze, and merge various sources of data to make decisions under the BIOMÉRIEUX VISION SUITE name; designs, manufactures, and maintains instruments and software; and designs and manufactures reagents for in vitro diagnostic tests. The company serves clinical and hospital laboratories, physicians, blood banks, vets, and industrial control laboratories. bioMérieux S.A. was formerly known as B-D Mérieux. The company was founded in 1963 and is headquartered in Marcy l'Etoile, France. bioMérieux S.A. is a subsidiary of Institut Mérieux SA.
Carillion logo

Carillion

OTCMKTS:CIOIF
Carillion plc operates as an integrated support services company in the United Kingdom, the Middle East and North Africa, Canada, and the rest of the world. The company operates through four segments: Support Services, Public Private Partnership (PPP) Projects, Middle East Construction Services, and Construction Services (Excluding the Middle East). It provides maintenance, facilities management, and energy services to buildings and large property estates, and public and private sectors; infrastructure services for roads, railways, and utility networks, primarily telecommunications and power transmission and distribution sectors; and remote site accommodation and consultancy services. The company also offers project finance, support, and construction services for public private partnership projects to deliver public sector buildings and infrastructure; and construction, civil engineering and development, and consultancy services to a range of buildings and infrastructure focusing on contracts for long-term public and private sector customers. It serves aviation, corporate, financial services, oil and gas, central and local government, defense, healthcare, transport, education, commercial and retail, and residential and leisure sectors. Carillion plc was incorporated in 1999 and is headquartered in Wolverhampton, the United Kingdom.
Countrywide logo

Countrywide

OTCMKTS:CYWDF
Countrywide plc, together with its subsidiaries, provides residential estate agency and property services in the United Kingdom. It operates through Sales and Lettings, Financial Services, and Business to Business (B2B) segments. The company offers surveying services, including valuation panel management services, residential valuations, and surveys for mortgage lenders; provides corporate, emergency, commercial, and social relocation services; estate, leasehold and block management services; and sells residential, commercial, industrial, and agricultural properties, as well as land through public auction. It also provides integrated property services; conveyancing services, such as freehold and leasehold, remortgage, and separate legal representation; and residential property asset management services. In addition, the company is involved in the residential development and investment activities; and provision of single mortgage brokerage services, as well as home and personal insurance. It serves residential and commercial property markets. Countrywide plc was founded in 1986 and is headquartered in Milton Keynes, the United Kingdom. As of March 8, 2021, Countrywide plc operates as a subsidiary of Connells Limited.
Thomas Cook Group logo

Thomas Cook Group

OTCMKTS:TCKGY
Thomas Cook Group Plc engages in the provision of travel services. The company was founded on February 8, 2007 and is headquartered in Manchester, the United Kingdom.