Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Adocia SA stock logo
ADOCY
Adocia
$11.80
$11.80
$9.80
$11.80
$168.74M0.28N/AN/A
5N Plus Inc. stock logo
FPLSF
5N Plus
$3.42
$3.45
$2.25
$3.75
$303.66M1.821,128 shs1,500 shs
MDxHealth SA stock logo
MXDHF
MDxHealth
$0.25
-9.1%
$0.43
$0.25
$0.35
$3.90M1.461,000 shs300 shs
Ted Baker Plc stock logo
TBAKF
Ted Baker
$1.17
$1.17
$0.96
$2.03
N/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
$0.11
$0.11
$0.11
$1.67
$81.40M0.713,152 shsN/A
The Best High-Yield Dividend Stocks for 2024 Cover

Looking to generate income with your stock portfolio? Use these ten stocks to generate a safe and reliable source of investment income.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Adocia SA stock logo
ADOCY
Adocia
0.00%0.00%0.00%0.00%0.00%
5N Plus Inc. stock logo
FPLSF
5N Plus
0.00%-5.00%-2.29%+32.05%+43.70%
MDxHealth SA stock logo
MXDHF
MDxHealth
0.00%0.00%0.00%0.00%+249,900.00%
Ted Baker Plc stock logo
TBAKF
Ted Baker
0.00%0.00%0.00%0.00%0.00%
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Adocia SA stock logo
ADOCY
Adocia
N/AN/AN/AN/AN/AN/AN/AN/A
5N Plus Inc. stock logo
FPLSF
5N Plus
0.8744 of 5 stars
2.03.00.00.02.80.01.3
MDxHealth SA stock logo
MXDHF
MDxHealth
N/AN/AN/AN/AN/AN/AN/AN/A
Ted Baker Plc stock logo
TBAKF
Ted Baker
N/AN/AN/AN/AN/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Adocia SA stock logo
ADOCY
Adocia
N/AN/AN/AN/A
5N Plus Inc. stock logo
FPLSF
5N Plus
N/AN/A$5.5060.82% Upside
MDxHealth SA stock logo
MXDHF
MDxHealth
N/AN/AN/AN/A
Ted Baker Plc stock logo
TBAKF
Ted Baker
N/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Adocia SA stock logo
ADOCY
Adocia
$18.30M9.22N/AN/A($1.57) per share-7.52
5N Plus Inc. stock logo
FPLSF
5N Plus
$242.37M1.25$0.29 per share11.78$1.45 per share2.36
MDxHealth SA stock logo
MXDHF
MDxHealth
$37.05M0.11N/AN/A$0.60 per share0.42
Ted Baker Plc stock logo
TBAKF
Ted Baker
$588.80MN/AN/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Adocia SA stock logo
ADOCY
Adocia
-$7.27MN/A0.00N/AN/AN/AN/AN/A
5N Plus Inc. stock logo
FPLSF
5N Plus
$15.40M$0.1819.00N/A6.35%7.61%2.72%5/1/2024 (Estimated)
MDxHealth SA stock logo
MXDHF
MDxHealth
-$44.04MN/A0.00N/AN/AN/AN/AN/A
Ted Baker Plc stock logo
TBAKF
Ted Baker
-$48.91MN/A0.00N/AN/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/A0.00N/AN/AN/AN/AN/A

Latest TCKGY, FPLSF, ADOCY, TBAKF, and MXDHF Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
2/27/2024Q4 2023
5N Plus Inc. stock logo
FPLSF
5N Plus
N/A$0.03+$0.03$0.03N/A$65.06 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Adocia SA stock logo
ADOCY
Adocia
N/AN/AN/AN/AN/A
5N Plus Inc. stock logo
FPLSF
5N Plus
N/AN/AN/AN/AN/A
MDxHealth SA stock logo
MXDHF
MDxHealth
N/AN/AN/AN/AN/A
Ted Baker Plc stock logo
TBAKF
Ted Baker
N/AN/AN/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Adocia SA stock logo
ADOCY
Adocia
N/AN/AN/A
5N Plus Inc. stock logo
FPLSF
5N Plus
0.65
2.22
0.93
MDxHealth SA stock logo
MXDHF
MDxHealth
1.45
1.25
1.19
Ted Baker Plc stock logo
TBAKF
Ted Baker
N/AN/AN/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Adocia SA stock logo
ADOCY
Adocia
N/A
5N Plus Inc. stock logo
FPLSF
5N Plus
0.06%
MDxHealth SA stock logo
MXDHF
MDxHealth
N/A
Ted Baker Plc stock logo
TBAKF
Ted Baker
N/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/A

Insider Ownership

CompanyInsider Ownership
Adocia SA stock logo
ADOCY
Adocia
N/A
5N Plus Inc. stock logo
FPLSF
5N Plus
3.94%
MDxHealth SA stock logo
MXDHF
MDxHealth
1.70%
Ted Baker Plc stock logo
TBAKF
Ted Baker
N/A
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Adocia SA stock logo
ADOCY
Adocia
9714.30 millionN/ANot Optionable
5N Plus Inc. stock logo
FPLSF
5N Plus
78088.79 million85.29 millionNot Optionable
MDxHealth SA stock logo
MXDHF
MDxHealth
25215.60 million15.33 millionNot Optionable
Ted Baker Plc stock logo
TBAKF
Ted Baker
2,245N/AN/ANot Optionable
Thomas Cook Group plc stock logo
TCKGY
Thomas Cook Group
21,000767.93 millionN/ANot Optionable

TCKGY, FPLSF, ADOCY, TBAKF, and MXDHF Headlines

SourceHeadline
Trell Thomas created a brunch to celebrate Black excellence. Stars can’t get enoughTrell Thomas created a brunch to celebrate Black excellence. Stars can’t get enough
msn.com - March 7 at 12:04 PM
Thomas Cook customers will not be stranded, vows RaabThomas Cook customers will not be stranded, vows Raab
bbc.com - December 20 at 2:06 PM
Thomas Cook (India) Ltd. Share PriceThomas Cook (India) Ltd. Share Price
financialexpress.com - December 6 at 6:14 PM
Thomas Cook India shares plunge 5% as two-day OFS kicks offThomas Cook India shares plunge 5% as two-day OFS kicks off
businesstoday.in - December 2 at 10:23 AM
Thomas R. CookThomas R. Cook
health.usnews.com - September 14 at 7:50 AM
Dr. Thomas W. CookDr. Thomas W. Cook
health.usnews.com - September 6 at 10:32 AM
Thomas Cook collapse forces the largest peacetime repatriation effort in UK historyThomas Cook collapse forces the largest peacetime repatriation effort in UK history
en.mercopress.com - July 21 at 1:54 AM
THOMASCOOK.NS - Thomas Cook (India) LimitedTHOMASCOOK.NS - Thomas Cook (India) Limited
finance.yahoo.com - July 20 at 3:22 PM
Thomas Cook (India) Ltd.Thomas Cook (India) Ltd.
ndtv.com - May 17 at 1:18 PM
European Stocks Fall After Explosions Rock Brussels AirportEuropean Stocks Fall After Explosions Rock Brussels Airport
thestreet.com - April 6 at 10:16 AM
Thomas Cook, SOTC expand partnership with Vistara to offer customers more benefitsThomas Cook, SOTC expand partnership with Vistara to offer customers more benefits
freepressjournal.in - March 19 at 10:19 PM
Chinese leisure giant Fosun puts Thomas Cook in departure loungeChinese leisure giant Fosun puts Thomas Cook in departure lounge
news.sky.com - March 4 at 9:30 PM
Thomas Cook India targets Gen Z travelersThomas Cook India targets Gen Z travelers
eturbonews.com - January 12 at 8:06 PM
Thomas Cooks Chinese owner eyes sale of the travel businessThomas Cook's Chinese owner eyes sale of the travel business
msn.com - November 16 at 3:44 AM
Thomas Cook hits back after rumours on Chinese owner selling its stakeThomas Cook hits back after rumours on Chinese owner selling its stake
msn.com - November 15 at 5:43 PM
Ipswich’s former Thomas Cook branch to ‘open as soon as possible’Ipswich’s former Thomas Cook branch to ‘open as soon as possible’
eadt.co.uk - October 31 at 12:01 AM
Ex-Thomas Cook Group chief ‘returns to travel sector’Ex-Thomas Cook Group chief ‘returns to travel sector’
breakingtravelnews.com - September 12 at 3:59 AM
Saints WR Michael Thomas expects to top record-setting 2019 season. Wait, what?Saints WR Michael Thomas expects to 'top' record-setting 2019 season. Wait, what?
msn.com - September 8 at 4:19 PM
BHS product Thomas cut by RamsBHS product Thomas cut by Rams
bismarcktribune.com - August 31 at 9:51 AM
The Thomas Group of Las Vegas – How Buyers and Sellers Can Both Win in Today’s Shifting Real Estate MarketThe Thomas Group of Las Vegas – How Buyers and Sellers Can Both Win in Today’s Shifting Real Estate Market
finance.dailyherald.com - August 9 at 5:10 AM
Thomas Cook Group (OTC:TCKGY), Short Interest ReportThomas Cook Group (OTC:TCKGY), Short Interest Report
benzinga.com - July 19 at 11:53 PM
Thomas Cook Group (OTC:TCKGY), Guidance and ForecastThomas Cook Group (OTC:TCKGY), Guidance and Forecast
benzinga.com - July 19 at 11:53 PM
Cal Thomas - A poorly timed visitCal Thomas - A poorly timed visit
crescent-news.com - July 16 at 1:40 AM
Tom Cook Jeweler welcomes new master bench jewelerTom Cook Jeweler welcomes new master bench jeweler
ormondbeachobserver.com - May 14 at 8:23 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Adocia logo

Adocia

OTCMKTS:ADOCY
Adocia SA, a clinical-stage biotechnology company, researches and develops formulations of pre-approved therapeutic proteins and peptides for the treatment of diabetes and other metabolic diseases. Its proprietary BioChaperone technological platform provides molecular delivery of therapeutic proteins. The company's clinical product pipeline includes insulin formulations, such as BioChaperone Lispro U100 and U200, which are ultra-rapid formulations based on rapid insulin lispro; BioChaperone Combo, a combination of acting insulin glargine and rapid-acting insulin lispro; BioChaperone LisPram, a combination of prandial insulin with pramlintide; and BioChaperone Glucagon, an aqueous formulation of human glucagon for the treatment of hypoglycemia, as well as M1Pram, a metabolite of insulin glargine and pramlintide. Its preclinical pipeline includes products for the treatment of diabetes and obesity comprising AdoShell Islets, an implant containing islets of Langerhans; AdOral Sema, an oral delivery of semaglutide; and BioChaperone GluExe, a combination of glucagon and exenatide. The company has a strategic alliance with Tonghua Dongbao Pharmaceutical Co., Ltd. to develop and commercialize BioChaperone Lispro and BioChaperone Combo in China and other Asian and Middle Eastern territories. Adocia SA was incorporated in 2005 and is headquartered in Lyon, France.
5N Plus logo

5N Plus

OTCMKTS:FPLSF
5N Plus Inc. produces and sells specialty metals and chemicals in North America, Europe, and Asia. It operates through two segments, Specialty Semiconductors and Performance Materials. The company offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, and solar cells. It also provides active pharmaceutical ingredients, animal feed additives, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. The company serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, consumer, and industrial application markets. 5N Plus Inc. is headquartered in Montreal, Canada.
MDxHealth logo

MDxHealth

OTCMKTS:MXDHF
MDxHealth SA, a commercial-stage precision diagnostics company, provides urologic solutions in the United States, Europe, and internationally. Its novel prostate cancer genomic testing solutions are SelectMDx, a non-invasive urine test; and ConfirmMDx, an epigenetic test, which provide physicians with a clinical pathway to identify clinically prostate cancer while minimizing the use of invasive procedures that are prone to complications. The company was formerly known as OncoMethylome Sciences SA and changed its name to MDxHealth SA in October 2010. MDxHealth SA was incorporated in 2003 and is headquartered in Herstal, Belgium.
Ted Baker logo

Ted Baker

OTCMKTS:TBAKF
Ted Baker plc engages in the design, wholesale, and retail of menswear, womenswear, and accessories under the Ted Baker brand in the United States, the United Kingdom, rest of Europe, Canada, and South Africa. The company operates through three segments: Retail, Wholesale, and Licensing. It offers various collections, including childrenswear, suiting, lingerie and nightwear, men's underwear, fragrance, skincare, eyewear, watches, luggage, jewelry and personal technology accessories, bedding, towels, wallpapers, rugs, gifting and stationery, swimwear, footwear, and toiletries. The company distributes its products through retail stores, concessions, retailers, and department stores, as well as through its e-commerce business. It operates through a network of 85 own stores, 130 concessions, and 31 outlets. Ted Baker plc was founded in 1987 and is headquartered in London, the United Kingdom.
Thomas Cook Group logo

Thomas Cook Group

OTCMKTS:TCKGY
Thomas Cook Group Plc engages in the provision of travel services. The company was founded on February 8, 2007 and is headquartered in Manchester, the United Kingdom.