S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Telephone and Data Systems, Inc. SR NT 2045 stock logo
TDI
Telephone and Data Systems, Inc. SR NT 2045
$27.71
-0.4%
$25.65
$24.84
$28.36
N/AN/A6,501 shs426 shs
Telefónica Deutschland Holding AG stock logo
TELDF
Telefónica Deutschland
$2.55
$2.55
$1.73
$3.35
N/AN/A2,133 shsN/A
Trilogy International Partners Inc. stock logo
TLLYF
Trilogy International Partners
$0.07
$0.06
$0.01
$0.25
N/AN/A4,833 shsN/A
Vivendi SE stock logo
VIVEF
Vivendi
$10.35
$10.90
$8.57
$11.75
N/AN/A7,033 shsN/A
7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover

Growth stocks offer a lot of bang for your buck, and we've got the next upcoming superstars to strongly consider for your portfolio.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Telephone and Data Systems, Inc. SR NT 2045 stock logo
TDI
Telephone and Data Systems, Inc. SR NT 2045
-0.11%-3.66%-3.57%+4.71%+9.70%
Telefónica Deutschland Holding AG stock logo
TELDF
Telefónica Deutschland
0.00%0.00%-1.16%-0.95%-18.27%
Trilogy International Partners Inc. stock logo
TLLYF
Trilogy International Partners
0.00%0.00%0.00%+8.33%-67.50%
Vivendi SE stock logo
VIVEF
Vivendi
0.00%-3.27%-3.27%-2.09%-3.90%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Telephone and Data Systems, Inc. SR NT 2045 stock logo
TDI
Telephone and Data Systems, Inc. SR NT 2045
N/AN/AN/AN/AN/AN/AN/AN/A
Telefónica Deutschland Holding AG stock logo
TELDF
Telefónica Deutschland
N/AN/AN/AN/AN/AN/AN/AN/A
Trilogy International Partners Inc. stock logo
TLLYF
Trilogy International Partners
N/AN/AN/AN/AN/AN/AN/AN/A
Vivendi SE stock logo
VIVEF
Vivendi
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Telephone and Data Systems, Inc. SR NT 2045 stock logo
TDI
Telephone and Data Systems, Inc. SR NT 2045
N/AN/AN/AN/A
Telefónica Deutschland Holding AG stock logo
TELDF
Telefónica Deutschland
2.00
HoldN/AN/A
Trilogy International Partners Inc. stock logo
TLLYF
Trilogy International Partners
N/AN/AN/AN/A
Vivendi SE stock logo
VIVEF
Vivendi
N/AN/AN/AN/A

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Telephone and Data Systems, Inc. SR NT 2045 stock logo
TDI
Telephone and Data Systems, Inc. SR NT 2045
N/AN/AN/AN/AN/AN/A
Telefónica Deutschland Holding AG stock logo
TELDF
Telefónica Deutschland
N/AN/AN/AN/AN/AN/A
Trilogy International Partners Inc. stock logo
TLLYF
Trilogy International Partners
N/AN/AN/AN/AN/AN/A
Vivendi SE stock logo
VIVEF
Vivendi
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Telephone and Data Systems, Inc. SR NT 2045 stock logo
TDI
Telephone and Data Systems, Inc. SR NT 2045
N/AN/A0.00N/AN/AN/AN/AN/A
Telefónica Deutschland Holding AG stock logo
TELDF
Telefónica Deutschland
N/A-$0.00N/AN/AN/AN/AN/AN/A
Trilogy International Partners Inc. stock logo
TLLYF
Trilogy International Partners
N/AN/A0.00N/AN/AN/AN/A5/9/2024 (Estimated)
Vivendi SE stock logo
VIVEF
Vivendi
N/A$2.454.22N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Telephone and Data Systems, Inc. SR NT 2045 stock logo
TDI
Telephone and Data Systems, Inc. SR NT 2045
$1.665.99%N/AN/A1 Years
Telefónica Deutschland Holding AG stock logo
TELDF
Telefónica Deutschland
$0.2710.40%N/AN/A N/A
Trilogy International Partners Inc. stock logo
TLLYF
Trilogy International Partners
N/AN/AN/AN/AN/A
Vivendi SE stock logo
VIVEF
Vivendi
$1.009.66%N/A40.74%N/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Telephone and Data Systems, Inc. SR NT 2045 stock logo
TDI
Telephone and Data Systems, Inc. SR NT 2045
9,200N/AN/ANot Optionable
Telefónica Deutschland Holding AG stock logo
TELDF
Telefónica Deutschland
7,255N/AN/ANot Optionable
Trilogy International Partners Inc. stock logo
TLLYF
Trilogy International Partners
5N/AN/ANot Optionable
Vivendi SE stock logo
VIVEF
Vivendi
39,200N/AN/ANot Optionable

TELDF, TDI, TLLYF, and VIVEF Headlines

SourceHeadline
Vivendi (OTCMKTS:VIVEF) Share Price Crosses Above Two Hundred Day Moving Average of $10.23Vivendi (OTCMKTS:VIVEF) Share Price Crosses Above Two Hundred Day Moving Average of $10.23
americanbankingnews.com - April 16 at 2:54 AM
Proposed Sale of Vivendi’s Festival and International Ticketing Activities to CTS EVENTIMProposed Sale of Vivendi’s Festival and International Ticketing Activities to CTS EVENTIM
finance.yahoo.com - April 2 at 4:37 AM
Vivendi To Explore Split Into Four EntitiesVivendi To Explore Split Into Four Entities
markets.businessinsider.com - January 31 at 5:27 AM
Vivendi to Push Ahead With Full Takeover of Lagardere -- UpdateVivendi to Push Ahead With Full Takeover of Lagardere -- Update
br.advfn.com - January 6 at 8:07 PM
Vivendi SA (VIV)Vivendi SA (VIV)
es.investing.com - December 14 at 1:41 PM
Vivendi Closes Transaction With LagardereVivendi Closes Transaction With Lagardere
markets.businessinsider.com - November 21 at 9:01 AM
Cotización VIVENDICotización VIVENDI
bolsamania.com - August 31 at 1:37 AM
VIVEF - Vivendi SEVIVEF - Vivendi SE
finance.yahoo.com - August 14 at 4:32 PM
Vivendi adverte conselho da Telecom Italia sobre venda de redeVivendi adverte conselho da Telecom Italia sobre venda de rede
istoe.com.br - March 31 at 4:55 PM
Vivendi Posts Mixed End to 2022Vivendi Posts Mixed End to 2022
morningstar.com - March 17 at 1:14 PM
Vivendi To Enter Into Exclusive Talks With International Media Invest For Sale Of EditisVivendi To Enter Into Exclusive Talks With International Media Invest For Sale Of Editis
markets.businessinsider.com - March 14 at 4:42 AM
Vivendi Q3 Revenues Up 4%Vivendi Q3 Revenues Up 4%
markets.businessinsider.com - October 20 at 4:36 PM
Vivendi será contra venda de rede fixa da Telecom Italia caso transação subavalie ativoVivendi será contra venda de rede fixa da Telecom Italia caso transação subavalie ativo
br.financas.yahoo.com - June 3 at 9:08 AM
Vivendi Q1 Revenues Up 7.9% On Organic Basis - Quick FactsVivendi Q1 Revenues Up 7.9% On Organic Basis - Quick Facts
nasdaq.com - April 26 at 1:08 PM
Vivendi SE Non-GAAP EPS of €0.60, revenue of €9.57BVivendi SE Non-GAAP EPS of €0.60, revenue of €9.57B
seekingalpha.com - March 11 at 8:15 PM
Vivendi To Acquire Lagardère Shares Owned By Amber; To File Tender Offer For All Lagardère SharesVivendi To Acquire Lagardère Shares Owned By Amber; To File Tender Offer For All Lagardère Shares
nasdaq.com - December 9 at 7:57 AM
Vivendi open to TIMs chairmanship role in boardroom war - sourcesVivendi open to TIM's chairmanship role in boardroom war - sources
finance.yahoo.com - November 5 at 1:33 PM
UPDATE 1-KKR eyes further investment in Telecom Italias fixed-line assets-sourcesUPDATE 1-KKR eyes further investment in Telecom Italia's fixed-line assets-sources
finance.yahoo.com - November 5 at 8:32 AM
KKR eyes further investment in Telecom Italias fixed-line assets-sourcesKKR eyes further investment in Telecom Italia's fixed-line assets-sources
finance.yahoo.com - November 5 at 8:32 AM
Dow Rises, Nasdaq and Social Media Stocks Slip—and What Else Is Happening in the Stock Market TodayDow Rises, Nasdaq and Social Media Stocks Slip—and What Else Is Happening in the Stock Market Today
finance.yahoo.com - October 22 at 7:45 AM
Universal Music Spinoff to Test Investors’ Appetite for MusicUniversal Music Spinoff to Test Investors’ Appetite for Music
finance.yahoo.com - September 19 at 7:20 PM
Universal Music Publishes IPO Details Ahead of Listing Next WeekUniversal Music Publishes IPO Details Ahead of Listing Next Week
finance.yahoo.com - September 14 at 9:01 AM
UMG Listing Prospectus Now Available on Vivendi’s website. UMG Admission to Trading to Occur on September 21UMG Listing Prospectus Now Available on Vivendi’s website. UMG Admission to Trading to Occur on September 21
finance.yahoo.com - September 14 at 3:58 AM
Vivendi Appoints Claire Léost As Prisma Media President, Effective Sept. 13 - Quick FactsVivendi Appoints Claire Léost As Prisma Media President, Effective Sept. 13 - Quick Facts
nasdaq.com - September 10 at 8:35 AM

Media Sentiment Over Time

Company Descriptions

Telephone and Data Systems, Inc. SR NT 2045 logo

Telephone and Data Systems, Inc. SR NT 2045

NYSE:TDI
Telefónica Deutschland logo

Telefónica Deutschland

OTCMKTS:TELDF
Telefónica Deutschland Holding AG, together with its subsidiaries, provides integrated telecommunication services to private and business customers in Germany. It offers fiber-to-the-home lines; broadband services, consisting of VDSL, cable, fiber, and fixed mobile substitution services; and machine to machine communication and managed connectivity services. The company offers digital services in the fields of Internet of Things, as well as O2 Tv and O2 cloud. In addition, it provides access to infrastructure and services for its wholesale partners. Further, the company provides its products and services through a network of independently operated franchise and premium partner shops, and online and telesales channels, as well as indirect selling channels, such as partnerships and co-operations with retailers. It markets its products and services under the O2, Blau, AY YILDIZ, Ortel Mobile, and Telefonica brand names. The company was formerly known as Telefónica Germany Verwaltungs GmbH and changed its name to Telefónica Deutschland Holding AG in September 2012. The company is based in Munich, Germany. Telefónica Deutschland Holding AG operates as a subsidiary of Telefonica Germany Holdings Limited.
Trilogy International Partners logo

Trilogy International Partners

OTCMKTS:TLLYF
Trilogy International Partners Inc. does not have significant operations. Previously, it was involved in providing wireless voice and data communications services in New Zealand, Bolivia, and internationally. Trilogy International Partners Inc. was founded in 1982 and is headquartered in Bellevue, Washington.
Vivendi logo

Vivendi

OTCMKTS:VIVEF
Vivendi SE operates as an entertainment, media, and communication company in France, the rest of Europe, the Americas, Asia/Oceania, and Africa. It operates through Canal+ Group, Lagardère, Havas, Prisma Media, Gameloft, Vivendi Village, New Initiatives, and Generosity and Solidarity segments. The Canal+ Group segment publishes and distributes premium and thematic pay-TV and free-to-air channels; and produces, sells, and distributes movies and TV series. The Lagardère segment engages in the publishing, media, and travel retail activities. The Havas segment includes communications disciplines, such as creativity, media expertise, and healthcare/wellness. The Prisma Media segment publishes French magazines and online videos. The Gameloft segment engages in the creation and publishing of downloadable video games for various console-PC-mobile platforms, tablets, triple-play boxes, and smart TVs. The Vivendi Village segment provides ticketing services and live performances through Olympia production, festival production, and venues. The New Initiatives segment operates Dailymotion, a video content aggregation and distribution platform, as well as develops ultra-high-speed Internet service. The Generosity and Solidarity segment operates CanalOlympia; and Vivendi Foundation, a Create Joy solidarity program, which supports initial and professional training projects. The company was founded in 1853 and is headquartered in Paris, France.