Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
$1.50
$1.50
$0.64
$15.52
$13.16M3.2715,714 shsN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
$6.80
$6.73
$6.65
$10.71
N/AN/A3,025 shs5,000 shs
Voyager Digital Ltd. stock logo
VYGVF
Voyager Digital
$0.00
$0.22
$20.97
$52.67MN/A1.04 million shs4,122 shs
7 Stocks to Own Before the 2024 Election Cover

Looking to avoid the hassle of mudslinging, volatility, and uncertainty? You'd need to be out of the market, which isn’t viable. So where should investors put their money? Find out with this report.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
0.00%0.00%0.00%-4.46%-5.54%
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
0.00%0.00%+1.42%-6.21%-32.14%
Voyager Digital Ltd. stock logo
VYGVF
Voyager Digital
0.00%0.00%0.00%-66.67%-99.68%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/AN/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/AN/AN/AN/A
Voyager Digital Ltd. stock logo
VYGVF
Voyager Digital
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/A
Voyager Digital Ltd. stock logo
VYGVF
Voyager Digital
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
$1.88M7.00N/AN/A$0.18 per share8.33
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/AN/A
Voyager Digital Ltd. stock logo
VYGVF
Voyager Digital
$175.06M0.00N/AN/AN/ANaN

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
-$8.64MN/A0.00N/AN/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/A0.00N/AN/AN/AN/AN/A
Voyager Digital Ltd. stock logo
VYGVF
Voyager Digital
-$51.49M-$0.30N/A0.00N/A-12.60%-23.41%-1.16%N/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/A
Voyager Digital Ltd. stock logo
VYGVF
Voyager Digital
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/A
Voyager Digital Ltd. stock logo
VYGVF
Voyager Digital
N/A
1.03
1.03

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
0.04%
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/A
Voyager Digital Ltd. stock logo
VYGVF
Voyager Digital
0.66%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/A8.77 million7.37 millionNot Optionable
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
711N/AN/ANot Optionable
Voyager Digital Ltd. stock logo
VYGVF
Voyager Digital
250196.08 millionN/ANot Optionable

VYGVF, 9SP, LOQPF, and AHI Headlines

SourceHeadline
OCEANp/USD - Ocean Protocol US DollarOCEANp/USD - Ocean Protocol US Dollar
investing.com - April 21 at 2:25 PM
Voyager Digital Ltd VYGVQVoyager Digital Ltd VYGVQ
morningstar.com - April 12 at 5:47 AM
Voyager Digital Recovers 30%: Second Distribution Coming For Crypto CreditorsVoyager Digital Recovers 30%: Second Distribution Coming For Crypto Creditors
msn.com - April 10 at 4:17 PM
STMX/USD - StormX US DollarSTMX/USD - StormX US Dollar
investing.com - March 31 at 8:16 AM
Expedia®+ Voyager Card from CitiExpedia®+ Voyager Card from Citi
nerdwallet.com - March 3 at 10:32 AM
XVG/USD - Verge US DollarXVG/USD - Verge US Dollar
investing.com - February 8 at 11:24 PM
US Judge Approves $1.65B Settlement between Voyager Digital and FTCUS Judge Approves $1.65B Settlement between Voyager Digital and FTC
coinspeaker.com - November 29 at 11:27 PM
Voyager Digital Settles with FTC for $1.65 BillionVoyager Digital Settles with FTC for $1.65 Billion
cryptotimes.io - November 28 at 3:22 PM
Navtor to merge with Voyager as digitalisation supplier consolidation continuesNavtor to merge with Voyager as digitalisation supplier consolidation continues
motorship.com - November 9 at 8:41 AM
Maritime Technology Firms NAVTOR and Voyager Worldwide Set to MergeMaritime Technology Firms NAVTOR and Voyager Worldwide Set to Merge
marinelink.com - November 9 at 8:41 AM
Voyager Digital CEO faces fraud lawsuitVoyager Digital CEO faces fraud lawsuit
finextra.com - October 13 at 11:19 AM
Voyager Digital co-founder sued by US regulators for fraudVoyager Digital co-founder sued by US regulators for fraud
shorenewsnetwork.com - October 12 at 5:17 PM
Voyager Digital ex-chief sues for fraudVoyager Digital ex-chief sues for fraud
msn.com - October 12 at 5:17 PM
CFTC sues Voyager Digitals former chief for fraudCFTC sues Voyager Digital's former chief for fraud
axios.com - October 12 at 5:17 PM
US Regulator Reportedly Mulls Penalizing Former CEO Of Voyager DigitalUS Regulator Reportedly Mulls Penalizing Former CEO Of Voyager Digital
ibtimes.com - October 9 at 9:24 AM
Chrysler VoyagerChrysler Voyager
consumerreports.org - September 26 at 9:11 AM
VOYAGER Postpones All Touring After Their Vocalist Is Diagnosed With CancerVOYAGER Postpones All Touring After Their Vocalist Is Diagnosed With Cancer
metalinjection.net - September 25 at 6:59 PM
GRT/USD - The Graph US DollarGRT/USD - The Graph US Dollar
investing.com - September 13 at 3:42 AM
BlackRock Enters in Cryptocurrency Market by acquiring Voyager DigitalBlackRock Enters in Cryptocurrency Market by acquiring Voyager Digital
benzinga.com - September 9 at 5:17 PM
Voyager Digital to sell off Ether worth $2.77 to CoinbaseVoyager Digital to sell off Ether worth $2.77 to Coinbase
financialexpress.com - August 14 at 7:49 AM
U.S. review could delay or block Binance deal for Voyager Digital – Reuters.comU.S. review could delay or block Binance deal for Voyager Digital – Reuters.com
inferse.com - August 13 at 4:48 PM
NASA has regained contact with Voyager 2 after losing it for a weekNASA has regained contact with Voyager 2 after losing it for a week
newscientist.com - August 7 at 11:53 AM
Judge halts Voyager Digitals $1.3 bln sale to Binance.US – Reuters.comJudge halts Voyager Digital's $1.3 bln sale to Binance.US – Reuters.com
inferse.com - July 19 at 8:08 PM
Binance.US to buy Voyager Digital’s assets for $1 billion – TechCrunchBinance.US to buy Voyager Digital’s assets for $1 billion – TechCrunch
inferse.com - July 14 at 11:40 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Advanced Health Intelligence logo

Advanced Health Intelligence

NASDAQ:AHI
Advanced Health Intelligence Ltd. operates as a mobile application and technology development company in Australia and internationally. It offers biometric health assessments, a multi-step process that employs facial scanning, heart rate measurements, body composition analysis, and cardiovascular fitness tests that evaluates an individual's health. The company also provides FaceScan, process that estimates on heart rate, respiration rate, blood pressure, and other through facial scans; BodyScan, a smart body composition and dimensioning technology that enables user to check and assess body dimensions using a smartphone; and DermaScan, a dermatological scanner. It serves mobile health and telehealth, life and health insurance, wellness, and government sectors. The company was formerly known as Advanced Human Imaging Limited and changed its name to Advanced Health Intelligence Ltd. in December 2022. Advanced Health Intelligence Ltd. was incorporated in 2014 and is based in South Perth, Australia.
accesso Technology Group logo

accesso Technology Group

OTCMKTS:LOQPF
accesso Technology Group plc, together with its subsidiaries, develops technology solutions for the attractions and leisure industry in the United Kingdom, other European countries, Australia, the South Pacific, Asia, the United States, Canada, Mexico, and Central and South America. It operates through Ticketing and Distribution, and Guest Experience segments. The company offers ticketing solutions for theme parks, ski resorts, zoos and aquariums, cultural venues, live entertainment, water parks, fairs and festivals, performing arts, and tours and attractions. It also offers various solutions, such as accesso LoQueue, a virtual queuing solution; the experience engine, an experience management platform; and accesso Passport ticketing suite, which provides daily tickets, season pass, group tickets, meal vouchers, and other services. In addition, the company provides accesso Siriusware, a software solutions providing ticketing and admissions, memberships, reservations, resource scheduling, retail, food service, gift cards, kiosks, and ecommerce services; and accesso ShoWare, a ticketing solutions for box office, kiosk, online, mobile, call center, and social media sales. Further, it operates distribution platform which connects venues and distributors; and point of sale systems. The company was formerly known as Lo-Q plc and changed its name to accesso Technology Group plc in November 2013. accesso Technology Group plc was incorporated in 2000 and is based in Twyford, the United Kingdom.
Voyager Digital logo

Voyager Digital

OTCMKTS:VYGVF
Voyager Digital Ltd., through its subsidiaries, operates as a crypto asset brokerage firm primarily in the United States and Canada. It operates a digital platform that enables users to buy and sell crypto assets across multiple centralized marketplaces in one account. The company was formerly known as Voyager Digital (Canada) Ltd. and changed its name to Voyager Digital Ltd. in July 2020. The company was founded in 2018 and is headquartered in New York, New York.