QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
C$0.14
+3.8%
C$0.16
C$0.07
C$0.22
C$140.40M0.64203,386 shs53,500 shs
U.S. Global Sea to Sky Cargo ETF stock logo
SEA
U.S. Global Sea to Sky Cargo ETF
$14.97
-1.1%
$15.17
$13.51
$16.74
$5.99M0.6510,416 shs2,850 shs
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
$21.51
$21.84
$20.72
$23.01
N/AN/A16,207 shs4,208 shs
Elon Musk's Next Move Cover

Wondering when you'll finally be able to invest in SpaceX, StarLink, or The Boring Company? Click the link below to learn when Elon Musk will let these companies finally IPO.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
-3.70%0.00%-18.75%-16.13%-7.14%
U.S. Global Sea to Sky Cargo ETF stock logo
SEA
U.S. Global Sea to Sky Cargo ETF
-0.31%-0.79%-0.32%-2.70%-3.35%
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
-0.28%-0.83%-0.65%-3.20%+0.61%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
N/AN/AN/AN/AN/AN/AN/AN/A
U.S. Global Sea to Sky Cargo ETF stock logo
SEA
U.S. Global Sea to Sky Cargo ETF
N/AN/AN/AN/AN/AN/AN/AN/A
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
N/AN/AN/AN/A
U.S. Global Sea to Sky Cargo ETF stock logo
SEA
U.S. Global Sea to Sky Cargo ETF
0.00
N/A$17.8219.04% Upside
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
3.00
Buy$5.50-74.43% Downside

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
N/AN/AC$0.02 per share6.25C$0.04 per shareN/A
U.S. Global Sea to Sky Cargo ETF stock logo
SEA
U.S. Global Sea to Sky Cargo ETF
N/AN/AN/AN/AN/AN/A
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
-C$3.54MN/AN/AN/AN/A-7.81%-4.12%5/28/2024 (Estimated)
U.S. Global Sea to Sky Cargo ETF stock logo
SEA
U.S. Global Sea to Sky Cargo ETF
N/AN/A2.11N/AN/AN/AN/AN/A
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
N/AN/AN/AN/AN/A
U.S. Global Sea to Sky Cargo ETF stock logo
SEA
U.S. Global Sea to Sky Cargo ETF
$2.5917.30%N/AN/AN/A
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
$0.843.91%N/AN/A1 Years

Latest TVE, SEA, and FO Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/8/2024
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
quarterly$0.13852.5%4/29/20244/30/20245/1/2024
1/30/2024
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
quarterly$0.13852.5%1/30/20241/31/20242/1/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
N/A
4.68
51.52
U.S. Global Sea to Sky Cargo ETF stock logo
SEA
U.S. Global Sea to Sky Cargo ETF
N/AN/AN/A
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
51.04 billionN/ANot Optionable
U.S. Global Sea to Sky Cargo ETF stock logo
SEA
U.S. Global Sea to Sky Cargo ETF
N/A400,000N/ANot Optionable
Tennessee Valley Authority PARRS A 2029 stock logo
TVE
Tennessee Valley Authority PARRS A 2029
10,390N/AN/ANot Optionable

TVE, SEA, and FO Headlines

SourceHeadline
Tennessee Valley Authority PARRS A 2029Tennessee Valley Authority PARRS A 2029
seekingalpha.com - April 12 at 8:01 AM
TVA to retire Kingston fossil plant by end of 2027TVA to retire Kingston fossil plant by end of 2027
finance.yahoo.com - April 2 at 7:15 PM
Power demand sets all-time record for TVAPower demand sets all-time record for TVA
timesdaily.com - January 20 at 9:13 AM
TVA hits record energy usage in 91-year historyTVA hits record energy usage in 91-year history
wpsdlocal6.com - January 18 at 3:48 PM
The South Is Smashing Electricity Records in the Dead of WinterThe South Is Smashing Electricity Records in the Dead of Winter
heatmap.news - January 18 at 3:48 PM
Tennessee Valley Authority advises customers to cut back on power consumptionTennessee Valley Authority advises customers to cut back on power consumption
wpsdlocal6.com - January 17 at 6:06 PM
Tennessee Valley Authority asks customers to reduce energy usageTennessee Valley Authority asks customers to reduce energy usage
msn.com - January 17 at 8:05 AM
Justice Department must heed senators call to see if TVA is limiting broadband buildoutJustice Department must heed senator's call to see if TVA is limiting broadband buildout
tennessean.com - January 5 at 7:57 PM
Three Combustion Turbines Added to TVA’s Paradise Site, More to Come at Other LocationsThree Combustion Turbines Added to TVA’s Paradise Site, More to Come at Other Locations
powermag.com - January 3 at 5:35 PM
Tennessee Valley Authority Stock (NYSE:TVE), Analyst Ratings, Price Targets, PredictionsTennessee Valley Authority Stock (NYSE:TVE), Analyst Ratings, Price Targets, Predictions
benzinga.com - December 23 at 12:27 AM
Tennessee Valley Authority Stock (NYSE:TVE), Short Interest ReportTennessee Valley Authority Stock (NYSE:TVE), Short Interest Report
benzinga.com - December 21 at 11:46 PM
The Tennessee Valley Authority prepares their facilities ahead of low temperaturesThe Tennessee Valley Authority prepares their facilities ahead of low temperatures
msn.com - December 21 at 12:02 AM
Tennessee Valley Authority prepares in case of severe winter weatherTennessee Valley Authority prepares in case of severe winter weather
wnky.com - November 14 at 4:22 PM
Invasive hammerhead worm spotted in Tennessee: What to knowInvasive hammerhead worm spotted in Tennessee: What to know
knoxnews.com - October 16 at 10:43 AM
What happens during a government shutdown and how Tennessee could be impactedWhat happens during a government shutdown and how Tennessee could be impacted
tennessean.com - October 5 at 9:08 AM
TVA partnerships develop clean energy technologies and strengthen energy economyTVA partnerships develop clean energy technologies and strengthen energy economy
washingtontimes.com - October 5 at 9:08 AM
September ends dry across the Tennessee ValleySeptember ends dry across the Tennessee Valley
whnt.com - October 3 at 11:54 PM
Longtime Tennessee athletics administrator Tom Satkowiak departs from UT for TVA positionLongtime Tennessee athletics administrator Tom Satkowiak departs from UT for TVA position
knoxnews.com - September 26 at 9:32 AM
Tennessee Valley Authority Power Bonds Series DTennessee Valley Authority Power Bonds Series D
barrons.com - September 24 at 8:52 AM
Tennessee Valley Authority gets new towboatTennessee Valley Authority gets new towboat
msn.com - September 22 at 8:21 PM
US Downgrade Hits Muni Market as Fitch Cuts Billions of DebtUS Downgrade Hits Muni Market as Fitch Cuts Billions of Debt
finance.yahoo.com - August 3 at 10:26 PM
TVA to spend billions to keep up with Tennessee’s growing populationTVA to spend billions to keep up with Tennessee’s growing population
msn.com - August 3 at 12:25 PM
TVA Reports Third Quarter Fiscal Year 2023 Financial ResultsTVA Reports Third Quarter Fiscal Year 2023 Financial Results
finance.yahoo.com - August 1 at 4:36 PM
Complete detailed Independence Day fireworks scheduleComplete detailed Independence Day fireworks schedule
wdef.com - June 29 at 12:55 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Falcon Oil & Gas logo

Falcon Oil & Gas

CVE:FO
Falcon Oil & Gas Ltd., an oil and gas company, engages in the exploration, and development of unconventional oil and gas assets in Australia, South Africa, and Hungary. The company holds 22.5% interests in three exploration permits covering an area of approximately 1 million net acres in the Beetaloo Sub-basin, Northern Territory, Australia. It also holds a 100% interest in the technical cooperation permit covering an area of approximately 30,327.9 square kilometers in the southwest Karoo Basin, South Africa; and a 100% interest in the Makó production license covering an area of approximately 994.6 square kilometers in the Makó Trough located in south-eastern Hungary. The company was incorporated in 1980 and is headquartered in Dublin, Ireland.
U.S. Global Sea to Sky Cargo ETF logo

U.S. Global Sea to Sky Cargo ETF

NYSEARCA:SEA
Guggenheim Shipping ETF (the Fund) seeks investment results that correspond generally to the performance of Delta Global Shipping Index (the Index). The Index is designed to measure the performance of companies listed on global developed market exchanges and consists of companies within the maritime shipping industry. The index provider, Delta Global Indices, LLC, defines the shipping industry to include companies within the business segments of the maritime shipping industry, such as companies deriving revenue from the seaborne transport of dry bulk goods and the leasing and/or operating of tanker ships, container ships, specialty chemical ships and ships that transport liquid natural gas (LNG) or dry bulk goods. The Fund will invest at least 90% of its total assets in common stock, American depositary receipts (ADRs), global depositary receipts (GDRs) and master limited partnerships (MLPs). The Fund's investment adviser is Guggenheim Funds Investment Advisors, LLC.
Tennessee Valley Authority PARRS A 2029 logo

Tennessee Valley Authority PARRS A 2029

NYSE:TVE
for more than eight decades, the tennessee valley authority has provided affordable electricity, environmental stewardship and economic development opportunities to the tennessee valley. tva was established by congress in 1933 to address a wide range of environmental, economic and technological issues, including the need for low-cost electricity, and navigation and flood control along the tennessee river system. tva is fully self-financing, funding virtually all operations through electricity sales and power system bond financing. tva makes no profit and receives no tax money. tva's power service territory includes most off tennessee and parts of alabama, georgia, kentucky, mississippi, north carolina and virginia, covering 80,000 square miles and providing electricity to more than 9 million people at prices below the national average, tva sales electricity to 155 local power companies and 57 directly served industries and federal facilities. mission: tva was built for the people – to