Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.05
+1.0%
$0.11+833.1%57532.32 millionNews Coverage
NSTGQ
NanoString Technologies
$0.30
$0.11+169.3%1.88 million1.94 millionUpcoming Earnings
News Coverage
Positive News
Matterport, Inc. stock logo
MTTR
Matterport
$4.64
+0.9%
$2.13+117.4%10.22 million7.26 millionAnalyst Report
News Coverage
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$6.05
+2.4%
$2.94+106.0%671,96716.40 millionGap Up
MMTec, Inc. stock logo
MTC
MMTec
$3.60
+60.7%
$1.81+98.9%9.30 million339,383Gap Up
High Trading Volume
JanOne Inc. stock logo
JAN
JanOne
$4.78
+6.0%
$2.45+95.2%186,521173,467
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.17
$0.09+86.3%33.93 million85.98 millionAnalyst Report
Gap Up
Connexa Sports Technologies Inc. stock logo
CNXA
Connexa Sports Technologies
$0.88
+20.4%
$0.48+84.0%8.34 million9.11 millionGap Up
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$1.52
+26.7%
$0.83+82.4%4.13 million826,637Gap Up
High Trading Volume
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
$3.40
-3.4%
$1.89+80.3%99,9633.31 millionGap Down
Cazoo Group Ltd stock logo
CZOO
Cazoo Group
$11.04
+22.4%
$6.22+77.5%11.61 million3.74 millionNews Coverage
Gap Down
High Trading Volume
BGC Group, Inc. stock logo
BGC
BGC Group
$8.08
+3.9%
$4.58+76.5%4.44 million3.02 millionUpcoming Earnings
News Coverage
POET Technologies Inc. stock logo
POET
POET Technologies
$2.28
+44.3%
$1.30+75.1%6.19 million456,354Gap Up
High Trading Volume
Mesoblast Limited stock logo
MESO
Mesoblast
$6.22
+3.7%
$3.57+74.3%198,8362.50 millionGap Up
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
$6.99
+4.5%
$4.03+73.6%138,465232,070
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.36
+0.9%
$13.16+69.9%9,08223,371
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.78
-16.5%
$1.64+69.1%93,72590,705News Coverage
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
$3.63
-0.5%
$2.18+66.4%97,7124.41 million
Vivakor, Inc. stock logo
VIVK
Vivakor
$1.50
+1.4%
$0.90+66.4%373,064122,051Insider Buying
News Coverage
Gap Up
High Trading Volume
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$1.32
-10.8%
$0.79+66.0%154,8152.71 millionGap Down
Veru Inc. stock logo
VERU
Veru
$1.32
+3.9%
$0.80+64.1%1.55 million4.11 million
ProKidney Corp. stock logo
PROK
ProKidney
$2.71
+7.1%
$1.67+62.7%530,6761.07 millionNews Coverage
MediaCo Holding Inc. stock logo
MDIA
MediaCo
$1.99
$1.24+60.7%112,1663.28 millionGap Down
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
$7.20
-3.0%
$4.57+57.5%5.79 million4.82 millionOptions Volume
Gap Down
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
$14.20
+9.2%
$9.08+56.4%36,8452.04 millionUpcoming Earnings
Gap Up
Indonesia Energy Co. Limited stock logo
INDO
Indonesia Energy
$4.42
+4.2%
$2.83+56.2%1.74 million6.19 millionGap Up
Canopy Growth Co. stock logo
CGC
Canopy Growth
$8.97
-0.7%
$5.80+54.5%7.44 million19.73 millionGap Down
Yatsen Holding Limited stock logo
YSG
Yatsen
$4.24
+7.9%
$2.76+53.9%329,054368,740Gap Up
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$2.81
-3.8%
$1.83+53.6%40,06751,781Gap Down
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$64.57
+0.0%
$42.04+53.6%1.18 million4.21 million
AudioEye, Inc. stock logo
AEYE
AudioEye
$14.43
+7.0%
$9.44+52.9%487,375101,330Analyst Report
News Coverage
Gap Up
High Trading Volume
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$0.84
+3.7%
$0.55+52.5%724,7591.89 million
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.03
+4.1%
$0.67+52.0%302,792212,326Gap Down
NeoVolta Inc. stock logo
NEOV
NeoVolta
$2.16
+8.5%
$1.42+52.0%261,482218,238News Coverage
Gap Up
Nisun International Enterprise Development Group Co., Ltd stock logo
NISN
Nisun International Enterprise Development Group
$7.61
-4.5%
$5.03+51.2%80,28794,300Gap Down
Drilling Tools International Co. stock logo
DTI
Drilling Tools International
$5.39
+2.3%
$3.57+50.9%79,91983,979News Coverage
NextNav Inc. stock logo
NN
NextNav
$8.71
+0.5%
$5.79+50.5%697,381764,069Gap Up
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$6.73
+4.0%
$4.50+49.6%173,178139,285News Coverage
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.30
+6.8%
$2.21+49.0%118,878708,132
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
$13.55
+8.7%
$9.10+49.0%8,05918,942Analyst Revision
Gap Up
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
NHIQ
NantHealth
$0.60
+57.9%
$0.40+48.6%2,3173,258Gap Up
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$29.75
+37.0%
$20.02+48.6%12.19 million820,620Upcoming Earnings
News Coverage
Gap Up
High Trading Volume
Clean Energy Technologies, Inc. stock logo
CETY
Clean Energy Technologies
$1.54
+6.9%
$1.04+48.2%41,525140,827
Acrivon Therapeutics, Inc. stock logo
ACRV
Acrivon Therapeutics
$9.50
-3.3%
$6.44+47.4%310,539607,149Analyst Report
HWH
HWH International
$1.76
+16.6%
$1.21+45.8%1.48 million605,917Gap Down
High Trading Volume
MTBLY
Moatable
$0.63
-10.0%
$0.44+44.8%2,05849,225Gap Down
Signature Bank stock logo
SBNY
Signature Bank
$3.45
+5.5%
$2.42+42.3%321,383404,814Gap Down
MariaDB plc stock logo
MRDB
MariaDB
$0.54
+10.2%
$0.38+42.2%516,5202.16 million
Hycroft Mining Holding Co. stock logo
HYMC
Hycroft Mining
$3.74
-3.1%
$2.64+41.4%251,6181.08 millionGap Down
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$21.43
+4.7%
$15.30+40.1%165,526155,604

(Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.


More Stock Ideas from MarketBeat